Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 94.43 | Buy | 4 | A+ |
05/16/2024 | 94.95 | Buy | 4 | A+ |
05/15/2024 | 95.49 | Buy | 4 | A+ |
05/14/2024 | 95.71 | Buy | 4 | A+ |
05/13/2024 | 95.4 | Buy | 4 | A+ |
05/10/2024 | 95.5 | Buy | 4 | A+ |
05/09/2024 | 94.55 | Buy | 4 | A |
05/08/2024 | 94.08 | Buy | 4 | A |
05/07/2024 | 92.36 | Buy | 4 | A |
05/06/2024 | 92.34 | Buy | 4 | A |
05/03/2024 | 92.08 | Buy | 4 | A |
05/02/2024 | 92.43 | Buy | 4 | A |
05/01/2024 | 91.89 | Buy | 4 | A |
04/30/2024 | 92.05 | Buy | 4 | A |
04/29/2024 | 91.84 | Buy | 4 | A |
04/26/2024 | 91.79 | Buy | 4 | A+ |
04/25/2024 | 91.16 | Strong Buy | 5 | A+ |
04/24/2024 | 91.05 | Strong Buy | 5 | A+ |
04/23/2024 | 91.16 | Strong Buy | 5 | A+ |
04/22/2024 | 91.24 | Strong Buy | 5 | A+ |
04/19/2024 | 90.4 | Strong Buy | 5 | A+ |
04/18/2024 | 90.78 | Strong Buy | 5 | A+ |
04/17/2024 | 90.96 | Strong Buy | 5 | A+ |
04/16/2024 | 91.25 | Strong Buy | 5 | A+ |
04/15/2024 | 91.35 | Strong Buy | 5 | A+ |
04/12/2024 | 91.9 | Strong Buy | 5 | A+ |
04/11/2024 | 92.27 | Strong Buy | 5 | S- |
04/10/2024 | 92.27 | Strong Buy | 5 | S- |
04/09/2024 | 92.71 | Strong Buy | 5 | S- |
04/08/2024 | 92.38 | Strong Buy | 5 | S- |
04/05/2024 | 92.7 | Strong Buy | 5 | S- |
04/04/2024 | 92.8 | Strong Buy | 5 | S- |
04/03/2024 | 92.62 | Strong Buy | 5 | S- |
04/02/2024 | 92.46 | Strong Buy | 5 | S- |
04/01/2024 | 92.42 | Strong Buy | 5 | S- |
03/28/2024 | 92.16 | Strong Buy | 5 | S- |
03/27/2024 | 92.46 | Strong Buy | 5 | S- |
03/26/2024 | 92.29 | Strong Buy | 5 | S- |
03/25/2024 | 92.16 | Strong Buy | 5 | S- |
03/21/2024 | 92.15 | Strong Buy | 5 | S- |
03/20/2024 | 92.17 | Strong Buy | 5 | S- |
03/19/2024 | 92.8 | Strong Buy | 5 | S- |
03/18/2024 | 93.44 | Strong Buy | 5 | S- |
03/15/2024 | 93.21 | Strong Buy | 5 | S- |
03/14/2024 | 92.78 | Strong Buy | 5 | S- |
03/13/2024 | 93.25 | Strong Buy | 5 | S- |
03/12/2024 | 93.14 | Strong Buy | 5 | S- |
03/11/2024 | 93.31 | Strong Buy | 5 | S- |
03/07/2024 | 93.12 | Strong Buy | 5 | S- |
03/06/2024 | 93.02 | Strong Buy | 5 | S- |
03/05/2024 | 92.84 | Strong Buy | 5 | S- |
03/04/2024 | 92.97 | Strong Buy | 5 | S- |
03/01/2024 | 93.34 | Strong Buy | 5 | S- |
02/29/2024 | 93.02 | Strong Buy | 5 | S- |
02/28/2024 | 93.54 | Strong Buy | 5 | S- |
02/27/2024 | 93.14 | Strong Buy | 5 | S- |
02/26/2024 | 94.19 | Strong Buy | 5 | S- |
02/23/2024 | 94.42 | Strong Buy | 5 | A+ |
02/22/2024 | 94.5 | Strong Buy | 5 | A+ |
02/21/2024 | 93.61 | Strong Buy | 5 | A+ |
02/20/2024 | 93.69 | Strong Buy | 5 | A+ |
02/16/2024 | 93.34 | Strong Buy | 5 | A+ |
02/15/2024 | 93.77 | Strong Buy | 5 | A+ |
02/14/2024 | 93.2 | Strong Buy | 5 | A+ |
02/13/2024 | 93.61 | Strong Buy | 5 | A+ |
02/12/2024 | 94.03 | Strong Buy | 5 | A+ |
02/09/2024 | 93.68 | Strong Buy | 5 | A+ |
02/08/2024 | 93.91 | Strong Buy | 5 | A+ |
02/07/2024 | 93.95 | Strong Buy | 5 | A+ |
02/06/2024 | 93.4 | Strong Buy | 5 | A+ |
02/05/2024 | 93.65 | Strong Buy | 5 | A+ |
02/02/2024 | 94.67 | Strong Buy | 5 | A+ |
02/01/2024 | 94.39 | Strong Buy | 5 | A+ |
01/31/2024 | 94.27 | Strong Buy | 5 | A+ |
01/30/2024 | 95.02 | Strong Buy | 5 | A+ |
01/29/2024 | 95.24 | Strong Buy | 5 | A+ |
01/26/2024 | 94.89 | Strong Buy | 5 | A+ |
01/25/2024 | 94.3 | Strong Buy | 5 | A+ |
01/24/2024 | 94.95 | Strong Buy | 5 | A+ |
01/23/2024 | 94.75 | Strong Buy | 5 | A+ |
01/22/2024 | 94.79 | Strong Buy | 5 | A+ |
01/19/2024 | 94.77 | Strong Buy | 5 | A+ |
01/18/2024 | 94.95 | Strong Buy | 5 | A+ |
01/17/2024 | 94.69 | Strong Buy | 5 | A+ |
01/16/2024 | 95.1 | Strong Buy | 5 | A+ |
01/12/2024 | 94.28 | Strong Buy | 5 | A+ |
01/11/2024 | 93.62 | Strong Buy | 5 | A+ |
01/10/2024 | 93.62 | Strong Buy | 5 | A+ |
01/09/2024 | 93.61 | Strong Buy | 5 | A+ |
01/08/2024 | 93.93 | Strong Buy | 5 | A+ |
01/05/2024 | 94.2 | Strong Buy | 5 | A+ |
01/04/2024 | 94.28 | Strong Buy | 5 | A+ |
01/03/2024 | 94.51 | Strong Buy | 5 | A+ |
01/02/2024 | 94.97 | Strong Buy | 5 | A+ |
12/29/2023 | 95.06 | Strong Buy | 5 | A+ |
12/28/2023 | 95.04 | Strong Buy | 5 | A+ |
12/27/2023 | 95.27 | Strong Buy | 5 | A+ |
12/26/2023 | 95.14 | Strong Buy | 5 | A+ |
12/22/2023 | 95.49 | Strong Buy | 5 | A+ |
12/21/2023 | 95.54 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy