Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/13/2024 | 150.56 | Buy | 4 | A- |
05/10/2024 | 151.92 | Buy | 4 | A- |
05/09/2024 | 152.39 | Buy | 4 | A- |
05/08/2024 | 153.62 | Buy | 4 | A- |
05/07/2024 | 154.43 | Buy | 4 | A- |
05/06/2024 | 155.78 | Buy | 4 | A- |
05/03/2024 | 150.58 | Buy | 4 | A- |
05/02/2024 | 146.16 | Buy | 4 | A- |
05/01/2024 | 144.27 | Buy | 4 | A- |
04/30/2024 | 158.38 | Buy | 4 | A- |
04/29/2024 | 160.2 | Buy | 4 | A- |
04/26/2024 | 157.4 | Buy | 4 | A- |
04/25/2024 | 153.76 | Buy | 4 | A |
04/24/2024 | 151.74 | Buy | 4 | A |
04/23/2024 | 152.27 | Buy | 4 | A |
04/22/2024 | 148.64 | Buy | 4 | A |
04/19/2024 | 146.64 | Buy | 4 | A |
04/18/2024 | 155.08 | Buy | 4 | A |
04/17/2024 | 154.02 | Buy | 4 | A |
04/16/2024 | 163.46 | Buy | 4 | A |
04/15/2024 | 160.32 | Buy | 4 | A |
04/12/2024 | 163.28 | Buy | 4 | A |
04/11/2024 | 170.5 | Buy | 4 | A |
04/10/2024 | 167.14 | Buy | 4 | A |
04/09/2024 | 170.78 | Buy | 4 | A |
04/08/2024 | 169.9 | Buy | 4 | A |
04/05/2024 | 170.42 | Buy | 4 | A- |
04/04/2024 | 165.83 | Buy | 4 | A- |
04/03/2024 | 180.77 | Buy | 4 | A- |
04/02/2024 | 178.7 | Buy | 4 | A- |
04/01/2024 | 183.34 | Buy | 4 | A- |
03/28/2024 | 180.49 | Neutral | 3 | B+ |
03/27/2024 | 179.59 | Neutral | 3 | B+ |
03/26/2024 | 177.87 | Neutral | 3 | B+ |
03/25/2024 | 178.63 | Neutral | 3 | B+ |
03/21/2024 | 179.65 | Neutral | 3 | B+ |
03/20/2024 | 179.73 | Neutral | 3 | B+ |
03/19/2024 | 181.42 | Neutral | 3 | B+ |
03/18/2024 | 190.65 | Neutral | 3 | B+ |
03/15/2024 | 191.06 | Neutral | 3 | B+ |
03/14/2024 | 187.06 | Neutral | 3 | B+ |
03/13/2024 | 194.79 | Neutral | 3 | B+ |
03/12/2024 | 202.76 | Neutral | 3 | B+ |
03/11/2024 | 198.39 | Neutral | 3 | B+ |
03/07/2024 | 207.39 | Neutral | 3 | B+ |
03/06/2024 | 210.63 | Neutral | 3 | B+ |
03/05/2024 | 205.13 | Neutral | 3 | B+ |
03/04/2024 | 205.36 | Neutral | 3 | B+ |
03/01/2024 | 202.64 | Neutral | 3 | B+ |
02/29/2024 | 192.53 | Neutral | 3 | B+ |
02/28/2024 | 176.54 | Neutral | 3 | B+ |
02/27/2024 | 178 | Neutral | 3 | B+ |
02/26/2024 | 176.01 | Neutral | 3 | B+ |
02/23/2024 | 176.52 | Neutral | 3 | B+ |
02/22/2024 | 181.86 | Neutral | 3 | B+ |
02/21/2024 | 164.29 | Neutral | 3 | B+ |
02/20/2024 | 165.69 | Neutral | 3 | B+ |
02/16/2024 | 173.87 | Neutral | 3 | B+ |
02/15/2024 | 176.76 | Neutral | 3 | B+ |
02/14/2024 | 178.7 | Neutral | 3 | B+ |
02/13/2024 | 171.54 | Neutral | 3 | B+ |
02/12/2024 | 171.91 | Neutral | 3 | B+ |
02/09/2024 | 172.48 | Neutral | 3 | B+ |
02/08/2024 | 169.35 | Neutral | 3 | B+ |
02/07/2024 | 170.94 | Neutral | 3 | B+ |
02/06/2024 | 167.88 | Neutral | 3 | B+ |
02/05/2024 | 174.23 | Neutral | 3 | B+ |
02/02/2024 | 177.66 | Neutral | 3 | B+ |
02/01/2024 | 170.48 | Neutral | 3 | B+ |
01/31/2024 | 167.69 | Neutral | 3 | B+ |
01/30/2024 | 172.06 | Neutral | 3 | B+ |
01/29/2024 | 177.83 | Neutral | 3 | B+ |
01/26/2024 | 177.25 | Neutral | 3 | B+ |
01/25/2024 | 180.33 | Neutral | 3 | B+ |
01/24/2024 | 178.29 | Neutral | 3 | B+ |
01/23/2024 | 168.42 | Neutral | 3 | B+ |
01/22/2024 | 168.18 | Neutral | 3 | B+ |
01/19/2024 | 174.23 | Buy | 4 | A+ |
01/18/2024 | 162.67 | Buy | 4 | A+ |
01/17/2024 | 160.17 | Buy | 4 | A+ |
01/16/2024 | 158.74 | Buy | 4 | A+ |
01/12/2024 | 146.56 | Buy | 4 | A+ |
01/11/2024 | 148.02 | Buy | 4 | A+ |
01/10/2024 | 148.54 | Buy | 4 | A+ |
01/09/2024 | 149.26 | Buy | 4 | A+ |
01/08/2024 | 146.18 | Buy | 4 | A+ |
01/05/2024 | 138.58 | Buy | 4 | A+ |
01/04/2024 | 136.01 | Buy | 4 | A+ |
01/03/2024 | 135.32 | Buy | 4 | A+ |
01/02/2024 | 138.58 | Buy | 4 | A+ |
12/29/2023 | 147.41 | Buy | 4 | A+ |
12/28/2023 | 148.76 | Buy | 4 | A+ |
12/27/2023 | 146.07 | Buy | 4 | A+ |
12/26/2023 | 143.41 | Buy | 4 | A+ |
12/22/2023 | 139.6 | Buy | 4 | A+ |
12/21/2023 | 139.91 | Buy | 4 | A+ |
12/20/2023 | 135.47 | Buy | 4 | A+ |
12/19/2023 | 140.15 | Buy | 4 | A+ |
12/18/2023 | 138.9 | Buy | 4 | A+ |
12/15/2023 | 139.15 | Buy | 4 | A+ |
Latest Rating on KO Buy