Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/30/2024 | 4.56 | Strong Sell | 1 | C- |
10/29/2024 | 4.44 | Strong Sell | 1 | C- |
10/28/2024 | 4.44 | Strong Sell | 1 | C- |
10/25/2024 | 4.32 | Strong Sell | 1 | C- |
10/24/2024 | 4.36 | Strong Sell | 1 | C- |
10/23/2024 | 4.24 | Strong Sell | 1 | C- |
10/22/2024 | 4.34 | Strong Sell | 1 | C- |
10/21/2024 | 4.29 | Strong Sell | 1 | C- |
10/18/2024 | 4.36 | Strong Sell | 1 | C- |
10/16/2024 | 4.22 | Strong Sell | 1 | C- |
10/15/2024 | 4.15 | Strong Sell | 1 | C- |
10/14/2024 | 4.12 | Strong Sell | 1 | C- |
10/11/2024 | 4.17 | Strong Sell | 1 | C- |
10/10/2024 | 4.19 | Strong Sell | 1 | C- |
10/09/2024 | 4.07 | Strong Sell | 1 | C- |
10/08/2024 | 4.17 | Strong Sell | 1 | C- |
10/07/2024 | 4.18 | Strong Sell | 1 | C- |
10/04/2024 | 4.4 | Strong Sell | 1 | C- |
10/03/2024 | 4.43 | Strong Sell | 1 | C- |
10/02/2024 | 4.37 | Strong Sell | 1 | C- |
10/01/2024 | 4.4 | Strong Sell | 1 | C- |
09/30/2024 | 4.55 | Strong Sell | 1 | C- |
09/27/2024 | 4.5 | Strong Sell | 1 | C- |
09/26/2024 | 4.54 | Strong Sell | 1 | C- |
09/25/2024 | 4.38 | Strong Sell | 1 | C- |
09/24/2024 | 4.52 | Strong Sell | 1 | C- |
09/23/2024 | 4.66 | Strong Sell | 1 | C- |
09/20/2024 | 4.76 | Strong Sell | 1 | C- |
09/19/2024 | 4.71 | Strong Sell | 1 | C- |
09/18/2024 | 4.78 | Strong Sell | 1 | C- |
09/17/2024 | 4.82 | Strong Sell | 1 | C- |
09/16/2024 | 4.85 | Strong Sell | 1 | C- |
09/13/2024 | 4.96 | Strong Sell | 1 | C- |
09/12/2024 | 4.9 | Strong Sell | 1 | C- |
09/11/2024 | 4.95 | Strong Sell | 1 | C- |
09/10/2024 | 4.95 | Strong Sell | 1 | C- |
09/09/2024 | 5.01 | Strong Sell | 1 | C- |
09/06/2024 | 4.98 | Strong Sell | 1 | C- |
09/05/2024 | 4.73 | Strong Sell | 1 | C- |
09/04/2024 | 4.7 | Strong Sell | 1 | C- |
09/03/2024 | 4.63 | Strong Sell | 1 | C- |
08/30/2024 | 4.82 | Strong Sell | 1 | C- |
08/29/2024 | 4.82 | Strong Sell | 1 | C- |
08/28/2024 | 4.74 | Strong Sell | 1 | C- |
08/27/2024 | 4.99 | Strong Sell | 1 | C- |
08/26/2024 | 5.05 | Strong Sell | 1 | C- |
08/23/2024 | 5.05 | Strong Sell | 1 | C- |
08/22/2024 | 4.92 | Strong Sell | 1 | C- |
08/21/2024 | 5.01 | Strong Sell | 1 | C- |
08/20/2024 | 5 | Strong Sell | 1 | C- |
08/19/2024 | 5.01 | Strong Sell | 1 | C- |
08/16/2024 | 4.99 | Strong Sell | 1 | C- |
08/15/2024 | 5.13 | Strong Sell | 1 | C- |
08/14/2024 | 5.12 | Strong Sell | 1 | C- |
08/13/2024 | 5.15 | Strong Sell | 1 | C- |
08/12/2024 | 5.04 | Strong Sell | 1 | C- |
08/09/2024 | 5 | Strong Sell | 1 | C- |
08/08/2024 | 5.08 | Strong Sell | 1 | C- |
08/07/2024 | 4.82 | Strong Sell | 1 | C- |
08/06/2024 | 5.08 | Strong Sell | 1 | C- |
08/05/2024 | 4.95 | Strong Sell | 1 | C- |
08/02/2024 | 4.94 | Strong Sell | 1 | C- |
08/01/2024 | 5.12 | Strong Sell | 1 | C- |
07/31/2024 | 5.31 | Strong Sell | 1 | C- |
07/30/2024 | 5.11 | Strong Sell | 1 | C- |
07/29/2024 | 5.17 | Strong Sell | 1 | C- |
07/26/2024 | 5.18 | Strong Sell | 1 | C- |
07/25/2024 | 5.14 | Sell | 2 | B- |
07/24/2024 | 4.69 | Sell | 2 | B- |
07/23/2024 | 5.08 | Sell | 2 | B- |
07/22/2024 | 5.28 | Sell | 2 | B- |
07/19/2024 | 5.01 | Sell | 2 | B- |
07/18/2024 | 5.1 | Sell | 2 | B- |
07/17/2024 | 5.42 | Neutral | 3 | B- |
07/16/2024 | 5.47 | Neutral | 3 | B- |
07/15/2024 | 5.33 | Neutral | 3 | B- |
07/12/2024 | 5.26 | Sell | 2 | B- |
07/11/2024 | 5.22 | Sell | 2 | B- |
07/10/2024 | 5.21 | Sell | 2 | B- |
07/09/2024 | 5.46 | Sell | 2 | B- |
07/08/2024 | 5.47 | Sell | 2 | B- |
07/05/2024 | 5.05 | Sell | 2 | B- |
07/03/2024 | 5.0599 | Sell | 2 | B- |
07/02/2024 | 5.21 | Sell | 2 | B- |
07/01/2024 | 5.04 | Sell | 2 | B- |
06/28/2024 | 4.98 | Sell | 2 | B- |
06/27/2024 | 4.78 | Sell | 2 | B- |
06/26/2024 | 4.68 | Sell | 2 | B- |
06/25/2024 | 4.53 | Sell | 2 | B- |
06/24/2024 | 4.57 | Sell | 2 | B- |
06/21/2024 | 4.55 | Sell | 2 | B- |
06/20/2024 | 4.81 | Sell | 2 | B- |
06/18/2024 | 4.86 | Sell | 2 | B- |
06/17/2024 | 4.89 | Sell | 2 | B- |
06/14/2024 | 4.99 | Sell | 2 | B- |
06/13/2024 | 5.2 | Sell | 2 | B- |
06/12/2024 | 4.91 | Sell | 2 | B- |
06/11/2024 | 5.22 | Sell | 2 | C |
06/10/2024 | 4.71 | Sell | 2 | C |
06/07/2024 | 4.91 | Sell | 2 | C |
Latest Rating on KO Buy