Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/08/2024 | 1.13 | Neutral | 3 | B |
02/07/2024 | 1.095 | Neutral | 3 | B |
02/06/2024 | 1.18 | Neutral | 3 | B |
02/05/2024 | 1.18 | Neutral | 3 | B |
02/02/2024 | 1.26 | Neutral | 3 | B |
02/01/2024 | 1.21 | Neutral | 3 | B |
01/31/2024 | 1.19 | Neutral | 3 | B |
01/30/2024 | 1.17 | Neutral | 3 | B |
01/29/2024 | 1.33 | Neutral | 3 | B |
01/26/2024 | 1.43 | Neutral | 3 | B |
01/25/2024 | 1.47 | Neutral | 3 | B |
01/24/2024 | 1.45 | Neutral | 3 | B |
01/23/2024 | 1.44 | Neutral | 3 | B |
01/22/2024 | 1.47 | Neutral | 3 | B |
10/26/2023 | 1.5 | Buy | 4 | B+ |
10/25/2023 | 1.42 | Buy | 4 | B+ |
10/24/2023 | 1.43 | Buy | 4 | B+ |
10/23/2023 | 1.45 | Buy | 4 | B+ |
10/20/2023 | 1.49 | Buy | 4 | B+ |
10/19/2023 | 1.49 | Buy | 4 | B+ |
10/18/2023 | 1.59 | Buy | 4 | B+ |
10/17/2023 | 1.65 | Buy | 4 | B+ |
10/16/2023 | 1.66 | Buy | 4 | B+ |
10/13/2023 | 1.66 | Buy | 4 | B+ |
10/12/2023 | 1.69 | Buy | 4 | B+ |
10/11/2023 | 1.67 | Buy | 4 | B+ |
10/10/2023 | 1.65 | Buy | 4 | B+ |
10/09/2023 | 1.6799 | Buy | 4 | B+ |
10/06/2023 | 1.66 | Buy | 4 | B+ |
10/05/2023 | 1.6 | Buy | 4 | B+ |
10/04/2023 | 1.54 | Buy | 4 | B+ |
10/03/2023 | 1.46 | Buy | 4 | B+ |
10/02/2023 | 1.51 | Buy | 4 | B+ |
09/29/2023 | 1.51 | Buy | 4 | B+ |
09/28/2023 | 1.555 | Buy | 4 | B+ |
09/27/2023 | 1.53 | Buy | 4 | B+ |
09/26/2023 | 1.62 | Buy | 4 | B+ |
09/25/2023 | 1.71 | Buy | 4 | B+ |
09/22/2023 | 1.74 | Buy | 4 | B+ |
09/21/2023 | 1.73 | Buy | 4 | B+ |
09/20/2023 | 1.79 | Buy | 4 | B+ |
09/19/2023 | 1.7901 | Buy | 4 | B+ |
09/18/2023 | 1.81 | Buy | 4 | B+ |
09/15/2023 | 1.91 | Buy | 4 | B+ |
09/14/2023 | 1.89 | Buy | 4 | B+ |
09/13/2023 | 1.84 | Buy | 4 | B+ |
09/12/2023 | 1.84 | Buy | 4 | B+ |
09/11/2023 | 1.7769 | Buy | 4 | B+ |
09/08/2023 | 1.685 | Buy | 4 | B+ |
09/07/2023 | 1.705 | Buy | 4 | B+ |
09/06/2023 | 1.74 | Buy | 4 | B+ |
09/05/2023 | 1.74 | Buy | 4 | B+ |
09/01/2023 | 1.7 | Buy | 4 | B+ |
08/31/2023 | 1.77 | Buy | 4 | B+ |
08/30/2023 | 1.75 | Buy | 4 | B+ |
08/29/2023 | 1.73 | Buy | 4 | B+ |
08/28/2023 | 1.7 | Buy | 4 | B+ |
08/25/2023 | 1.72 | Buy | 4 | B+ |
08/24/2023 | 1.7287 | Buy | 4 | B+ |
08/23/2023 | 1.8 | Buy | 4 | B+ |
08/22/2023 | 1.77 | Buy | 4 | B+ |
08/21/2023 | 1.76 | Buy | 4 | B+ |
08/18/2023 | 1.8 | Buy | 4 | B+ |
08/17/2023 | 1.81 | Buy | 4 | B+ |
08/16/2023 | 1.855 | Buy | 4 | B+ |
08/15/2023 | 1.875 | Buy | 4 | B+ |
08/14/2023 | 1.83 | Buy | 4 | B+ |
08/11/2023 | 1.86 | Buy | 4 | B+ |
08/10/2023 | 1.8 | Buy | 4 | B+ |
08/09/2023 | 1.75 | Buy | 4 | B+ |
08/08/2023 | 1.75 | Buy | 4 | B+ |
08/07/2023 | 1.75 | Buy | 4 | B+ |
08/04/2023 | 1.76 | Buy | 4 | B+ |
08/03/2023 | 1.78 | Buy | 4 | B+ |
08/02/2023 | 1.83 | Buy | 4 | B+ |
08/01/2023 | 1.88 | Buy | 4 | B+ |
07/31/2023 | 1.9 | Buy | 4 | B+ |
07/28/2023 | 1.875 | Buy | 4 | B+ |
07/27/2023 | 1.87 | Buy | 4 | B+ |
07/26/2023 | 1.93 | Buy | 4 | B+ |
07/25/2023 | 1.86 | Buy | 4 | B+ |
07/24/2023 | 1.84 | Buy | 4 | B+ |
07/21/2023 | 1.89 | Buy | 4 | B+ |
07/20/2023 | 1.96 | Buy | 4 | B+ |
07/19/2023 | 2.08 | Buy | 4 | B+ |
07/18/2023 | 2.02 | Buy | 4 | B+ |
07/17/2023 | 1.93 | Buy | 4 | B+ |
07/14/2023 | 1.9001 | Buy | 4 | B+ |
07/13/2023 | 1.88 | Buy | 4 | B+ |
07/12/2023 | 1.84 | Buy | 4 | B+ |
07/11/2023 | 1.79 | Buy | 4 | B+ |
07/10/2023 | 1.72 | Buy | 4 | B+ |
07/07/2023 | 1.67 | Buy | 4 | B+ |
07/06/2023 | 1.65 | Buy | 4 | B+ |
07/05/2023 | 1.65 | Buy | 4 | B+ |
07/03/2023 | 1.66 | Buy | 4 | B+ |
06/30/2023 | 1.63 | Buy | 4 | B+ |
06/29/2023 | 1.64 | Buy | 4 | B+ |
06/28/2023 | 1.65 | Buy | 4 | B+ |
06/27/2023 | 1.62 | Buy | 4 | B+ |
Latest Rating on KO Buy