Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/20/2024 | 109 | Sell | 2 | C+ |
12/19/2024 | 107.67 | Sell | 2 | C+ |
12/18/2024 | 105.66 | Sell | 2 | C+ |
12/17/2024 | 106.85 | Sell | 2 | C+ |
12/16/2024 | 106.78 | Sell | 2 | C+ |
12/12/2024 | 106.65 | Sell | 2 | C+ |
12/11/2024 | 105.8 | Sell | 2 | C+ |
12/10/2024 | 106.16 | Sell | 2 | C+ |
12/09/2024 | 106.83 | Sell | 2 | C+ |
12/06/2024 | 106.17 | Sell | 2 | C+ |
12/05/2024 | 105.74 | Sell | 2 | C |
12/04/2024 | 105.81 | Sell | 2 | C |
12/03/2024 | 105.3 | Sell | 2 | C |
12/02/2024 | 105.83 | Sell | 2 | C |
11/29/2024 | 105.61 | Sell | 2 | C |
11/27/2024 | 105.42 | Sell | 2 | C |
11/26/2024 | 105.4 | Sell | 2 | C |
11/25/2024 | 105.87 | Sell | 2 | C |
11/22/2024 | 105.2 | Sell | 2 | C |
11/21/2024 | 104.35 | Sell | 2 | C+ |
11/20/2024 | 104.37 | Sell | 2 | C+ |
11/18/2024 | 104.25 | Sell | 2 | C+ |
11/15/2024 | 103.75 | Sell | 2 | C+ |
11/14/2024 | 103.72 | Sell | 2 | C+ |
11/13/2024 | 103.82 | Sell | 2 | C+ |
11/12/2024 | 104 | Sell | 2 | C+ |
11/11/2024 | 104 | Sell | 2 | C+ |
11/08/2024 | 103.65 | Sell | 2 | C+ |
11/07/2024 | 103.96 | Sell | 2 | C+ |
11/06/2024 | 103.99 | Sell | 2 | C+ |
11/05/2024 | 104.52 | Sell | 2 | C |
11/04/2024 | 103.99 | Sell | 2 | C |
11/01/2024 | 104 | Sell | 2 | C |
10/31/2024 | 103.99 | Sell | 2 | C |
10/30/2024 | 108.63 | Strong Sell | 1 | C- |
10/29/2024 | 110.67 | Strong Sell | 1 | C- |
10/28/2024 | 102 | Strong Sell | 1 | C- |
10/25/2024 | 103.44 | Strong Sell | 1 | C- |
10/24/2024 | 104.49 | Strong Sell | 1 | C- |
10/23/2024 | 106.65 | Strong Sell | 1 | C- |
10/22/2024 | 103 | Strong Sell | 1 | C- |
10/21/2024 | 95.18 | Strong Sell | 1 | C- |
10/18/2024 | 95.66 | Strong Sell | 1 | C- |
10/16/2024 | 95.79 | Strong Sell | 1 | C- |
10/15/2024 | 94.22 | Strong Sell | 1 | C- |
10/14/2024 | 95.5 | Strong Sell | 1 | C- |
10/11/2024 | 94.82 | Strong Sell | 1 | C- |
10/10/2024 | 95 | Strong Sell | 1 | C- |
10/09/2024 | 95.11 | Strong Sell | 1 | C- |
10/08/2024 | 95.32 | Strong Sell | 1 | C- |
10/07/2024 | 93.57 | Strong Sell | 1 | C- |
10/04/2024 | 95.43 | Strong Sell | 1 | C- |
10/03/2024 | 93.94 | Strong Sell | 1 | C- |
10/02/2024 | 94.83 | Strong Sell | 1 | C- |
10/01/2024 | 91.78 | Strong Sell | 1 | C- |
09/30/2024 | 95.51 | Strong Sell | 1 | C- |
09/27/2024 | 94.87 | Strong Sell | 1 | C- |
09/26/2024 | 95.06 | Strong Sell | 1 | C- |
09/25/2024 | 94.2 | Strong Sell | 1 | C- |
09/24/2024 | 93.71 | Strong Sell | 1 | C- |
09/23/2024 | 94.06 | Strong Sell | 1 | C- |
09/20/2024 | 94.43 | Strong Sell | 1 | C- |
09/19/2024 | 95.13 | Strong Sell | 1 | C- |
09/18/2024 | 92.86 | Strong Sell | 1 | C- |
09/17/2024 | 91.9 | Strong Sell | 1 | C- |
09/16/2024 | 89.01 | Strong Sell | 1 | C- |
09/13/2024 | 88.02 | Strong Sell | 1 | C- |
09/12/2024 | 85.9 | Strong Sell | 1 | C- |
09/11/2024 | 85.63 | Strong Sell | 1 | C- |
09/10/2024 | 86.16 | Strong Sell | 1 | C- |
09/09/2024 | 86.32 | Strong Sell | 1 | C- |
09/06/2024 | 84.84 | Sell | 2 | C |
09/05/2024 | 86.04 | Sell | 2 | C |
09/04/2024 | 86.59 | Sell | 2 | C |
09/03/2024 | 87.25 | Sell | 2 | C |
08/30/2024 | 90.36 | Strong Sell | 1 | C- |
08/29/2024 | 89.48 | Strong Sell | 1 | C- |
08/28/2024 | 88.86 | Strong Sell | 1 | C- |
08/27/2024 | 90.26 | Sell | 2 | C |
08/26/2024 | 90.15 | Sell | 2 | C |
08/23/2024 | 90.41 | Strong Sell | 1 | C- |
08/22/2024 | 88.79 | Strong Sell | 1 | C- |
08/21/2024 | 89.83 | Sell | 2 | C |
08/20/2024 | 85.84 | Sell | 2 | C |
08/19/2024 | 92.19 | Strong Sell | 1 | C- |
08/16/2024 | 91.35 | Strong Sell | 1 | C- |
08/15/2024 | 91.35 | Strong Sell | 1 | C- |
08/14/2024 | 89.71 | Strong Sell | 1 | C- |
08/13/2024 | 89.13 | Strong Sell | 1 | C- |
08/12/2024 | 87.57 | Strong Sell | 1 | C- |
08/09/2024 | 89.26 | Strong Sell | 1 | C- |
08/08/2024 | 89.22 | Strong Sell | 1 | C- |
08/07/2024 | 85.4 | Strong Sell | 1 | C- |
08/06/2024 | 82.89 | Strong Sell | 1 | C- |
08/05/2024 | 81.56 | Strong Sell | 1 | C- |
08/02/2024 | 82.79 | Strong Sell | 1 | C- |
08/01/2024 | 85.32 | Sell | 2 | B- |
07/31/2024 | 88.36 | Sell | 2 | B- |
07/30/2024 | 86.85 | Sell | 2 | B- |
07/29/2024 | 87.34 | Sell | 2 | B- |
Latest Rating on KO Buy