Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/03/2024 | 7.3 | Sell | 2 | C+ |
05/02/2024 | 7.19 | Sell | 2 | C+ |
05/01/2024 | 7.07 | Sell | 2 | C+ |
04/30/2024 | 6.55 | Sell | 2 | C+ |
04/29/2024 | 6.395 | Sell | 2 | C+ |
04/26/2024 | 7.26 | Sell | 2 | B- |
04/25/2024 | 7.2 | Sell | 2 | B- |
04/24/2024 | 7.08 | Sell | 2 | B- |
04/23/2024 | 7.57 | Sell | 2 | B- |
04/22/2024 | 7.47 | Sell | 2 | B- |
04/19/2024 | 6.91 | Neutral | 3 | B |
04/18/2024 | 6.89 | Neutral | 3 | B |
04/17/2024 | 7.04 | Neutral | 3 | B |
04/16/2024 | 7.52 | Neutral | 3 | B |
04/15/2024 | 7.55 | Neutral | 3 | B |
04/12/2024 | 7.99 | Neutral | 3 | B |
04/11/2024 | 8.4 | Neutral | 3 | B |
04/10/2024 | 8.01 | Neutral | 3 | B |
04/09/2024 | 8.4 | Neutral | 3 | B |
04/08/2024 | 8.61 | Neutral | 3 | B |
04/05/2024 | 9.09 | Neutral | 3 | B- |
04/04/2024 | 8.9 | Neutral | 3 | B- |
04/03/2024 | 9.29 | Neutral | 3 | B- |
04/02/2024 | 9.355 | Neutral | 3 | B- |
04/01/2024 | 10.23 | Neutral | 3 | B- |
03/28/2024 | 10.18 | Neutral | 3 | B- |
03/27/2024 | 8.89 | Neutral | 3 | B- |
03/26/2024 | 8.65 | Neutral | 3 | B- |
03/25/2024 | 8.53 | Neutral | 3 | B- |
03/21/2024 | 9.08 | Neutral | 3 | B- |
03/20/2024 | 9.34 | Neutral | 3 | B- |
03/19/2024 | 8.74 | Neutral | 3 | B- |
03/18/2024 | 9.08 | Neutral | 3 | B- |
03/15/2024 | 9.86 | Neutral | 3 | B- |
03/14/2024 | 10.025 | Neutral | 3 | B- |
03/13/2024 | 10.91 | Neutral | 3 | B- |
03/12/2024 | 10.87 | Neutral | 3 | B- |
03/11/2024 | 9.87 | Neutral | 3 | B- |
03/07/2024 | 10.39 | Neutral | 3 | B- |
03/06/2024 | 11.39 | Neutral | 3 | B- |
03/05/2024 | 11.24 | Neutral | 3 | B- |
03/04/2024 | 11.05 | Neutral | 3 | B- |
03/01/2024 | 12.09 | Neutral | 3 | B- |
02/29/2024 | 12.1 | Neutral | 3 | B- |
02/28/2024 | 13.28 | Neutral | 3 | B- |
02/27/2024 | 13.81 | Neutral | 3 | B- |
02/26/2024 | 11.32 | Neutral | 3 | B- |
02/23/2024 | 9.2 | Neutral | 3 | B- |
02/22/2024 | 8.87 | Neutral | 3 | B- |
02/21/2024 | 8.22 | Neutral | 3 | B- |
02/20/2024 | 8.4 | Neutral | 3 | B- |
02/16/2024 | 8.76 | Neutral | 3 | B- |
02/15/2024 | 8.95 | Neutral | 3 | B- |
02/14/2024 | 9.01 | Neutral | 3 | B- |
02/13/2024 | 8.46 | Neutral | 3 | B- |
02/12/2024 | 10.4 | Neutral | 3 | B- |
02/09/2024 | 10.44 | Neutral | 3 | B- |
02/08/2024 | 9.69 | Neutral | 3 | B- |
02/07/2024 | 10.35 | Neutral | 3 | B- |
02/06/2024 | 10.64 | Neutral | 3 | B- |
02/05/2024 | 9.39 | Neutral | 3 | B- |
02/02/2024 | 9.32 | Neutral | 3 | B- |
02/01/2024 | 9.88 | Neutral | 3 | B- |
01/31/2024 | 9.44 | Neutral | 3 | B- |
01/30/2024 | 9.8 | Neutral | 3 | B- |
01/29/2024 | 10.13 | Neutral | 3 | B- |
01/26/2024 | 9.33 | Neutral | 3 | B- |
01/25/2024 | 9.28 | Neutral | 3 | B- |
01/24/2024 | 9.35 | Neutral | 3 | B- |
01/23/2024 | 10.02 | Neutral | 3 | B- |
01/22/2024 | 10.04 | Neutral | 3 | B- |
01/19/2024 | 9.25 | Neutral | 3 | B |
01/18/2024 | 10.79 | Neutral | 3 | B |
01/17/2024 | 11.17 | Neutral | 3 | B |
01/16/2024 | 10.795 | Neutral | 3 | B |
01/12/2024 | 12 | Neutral | 3 | B |
01/11/2024 | 11.49 | Neutral | 3 | B |
01/10/2024 | 11.29 | Neutral | 3 | B |
01/09/2024 | 11.72 | Neutral | 3 | B |
01/08/2024 | 11.39 | Neutral | 3 | B |
01/05/2024 | 11.19 | Neutral | 3 | B |
01/04/2024 | 11.69 | Neutral | 3 | B |
01/03/2024 | 9.93 | Neutral | 3 | B |
01/02/2024 | 10.52 | Neutral | 3 | B |
12/29/2023 | 11.25 | Neutral | 3 | B |
12/28/2023 | 11.62 | Neutral | 3 | B |
12/27/2023 | 11.35 | Neutral | 3 | B |
12/26/2023 | 10.97 | Neutral | 3 | B |
12/22/2023 | 9.27 | Neutral | 3 | B |
12/21/2023 | 7.89 | Neutral | 3 | B |
12/20/2023 | 7.98 | Neutral | 3 | B |
12/19/2023 | 8.16 | Neutral | 3 | B |
12/18/2023 | 8.3 | Neutral | 3 | B |
12/15/2023 | 7.67 | Neutral | 3 | B |
12/14/2023 | 7 | Neutral | 3 | B |
12/13/2023 | 6.52 | Neutral | 3 | B |
12/12/2023 | 5.94 | Neutral | 3 | B |
12/11/2023 | 5.2 | Neutral | 3 | B |
12/08/2023 | 6.48 | Neutral | 3 | B |
12/07/2023 | 6.58 | Neutral | 3 | B |
Latest Rating on KO Buy