Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/13/2024 | 68.01 | Strong Buy | 5 | A+ |
05/10/2024 | 67.93 | Strong Buy | 5 | S- |
05/09/2024 | 68.79 | Strong Buy | 5 | S- |
05/08/2024 | 68.61 | Strong Buy | 5 | S- |
05/07/2024 | 69.8 | Strong Buy | 5 | S- |
05/06/2024 | 70.25 | Strong Buy | 5 | S |
05/03/2024 | 68.27 | Strong Buy | 5 | S |
05/02/2024 | 67.75 | Strong Buy | 5 | S |
05/01/2024 | 66.9 | Strong Buy | 5 | S |
04/30/2024 | 66.5 | Strong Buy | 5 | S |
04/29/2024 | 66.45 | Strong Buy | 5 | S |
04/26/2024 | 65.97 | Strong Buy | 5 | S- |
04/25/2024 | 65.23 | Strong Buy | 5 | S- |
04/24/2024 | 65.79 | Strong Buy | 5 | S- |
04/23/2024 | 66.15 | Strong Buy | 5 | S- |
04/22/2024 | 64.82 | Strong Buy | 5 | S- |
04/19/2024 | 64.11 | Strong Buy | 5 | S- |
04/18/2024 | 64.3 | Strong Buy | 5 | S- |
04/17/2024 | 64.25 | Strong Buy | 5 | S- |
04/16/2024 | 64.68 | Strong Buy | 5 | S- |
04/15/2024 | 65.77 | Strong Buy | 5 | S- |
04/12/2024 | 67.82 | Strong Buy | 5 | S- |
04/11/2024 | 68.34 | Strong Buy | 5 | S- |
04/10/2024 | 68.76 | Strong Buy | 5 | S- |
04/09/2024 | 70.68 | Strong Buy | 5 | S- |
04/08/2024 | 69.72 | Strong Buy | 5 | S- |
04/05/2024 | 69.2 | Strong Buy | 5 | S |
04/04/2024 | 69.85 | Strong Buy | 5 | S |
04/03/2024 | 70.52 | Strong Buy | 5 | S |
04/02/2024 | 70.25 | Strong Buy | 5 | S |
04/01/2024 | 71.16 | Strong Buy | 5 | S |
03/28/2024 | 72.47 | Strong Buy | 5 | S- |
03/27/2024 | 72.94 | Strong Buy | 5 | S- |
03/26/2024 | 73.26 | Strong Buy | 5 | S- |
03/25/2024 | 73.21 | Strong Buy | 5 | S- |
03/21/2024 | 72.99 | Strong Buy | 5 | S- |
03/20/2024 | 73.44 | Strong Buy | 5 | S- |
03/19/2024 | 73.05 | Strong Buy | 5 | S- |
03/18/2024 | 72.76 | Strong Buy | 5 | S- |
03/15/2024 | 73.18 | Strong Buy | 5 | S- |
03/14/2024 | 74.05 | Strong Buy | 5 | S- |
03/13/2024 | 75.05 | Strong Buy | 5 | S- |
03/12/2024 | 74.9 | Strong Buy | 5 | S- |
03/11/2024 | 74.27 | Strong Buy | 5 | S- |
03/07/2024 | 74.96 | Strong Buy | 5 | S- |
03/06/2024 | 73.5 | Strong Buy | 5 | S- |
03/05/2024 | 73 | Strong Buy | 5 | S- |
03/04/2024 | 75.02 | Strong Buy | 5 | S- |
03/01/2024 | 75.53 | Strong Buy | 5 | S- |
02/29/2024 | 75.69 | Strong Buy | 5 | S- |
02/28/2024 | 75.13 | Strong Buy | 5 | S- |
02/27/2024 | 75.38 | Strong Buy | 5 | A+ |
02/26/2024 | 74.45 | Strong Buy | 5 | S- |
02/23/2024 | 71.88 | Strong Buy | 5 | A+ |
02/22/2024 | 69.98 | Strong Buy | 5 | A+ |
02/21/2024 | 68.94 | Strong Buy | 5 | A+ |
02/20/2024 | 69.02 | Strong Buy | 5 | A+ |
02/16/2024 | 69.76 | Strong Buy | 5 | A+ |
02/15/2024 | 71 | Strong Buy | 5 | A+ |
02/14/2024 | 69.76 | Strong Buy | 5 | A+ |
02/13/2024 | 65.54 | Strong Buy | 5 | A+ |
02/12/2024 | 68.52 | Strong Buy | 5 | A+ |
02/09/2024 | 66.36 | Strong Buy | 5 | A+ |
02/08/2024 | 64.58 | Strong Buy | 5 | A+ |
02/07/2024 | 63.35 | Strong Buy | 5 | A+ |
02/06/2024 | 62.66 | Strong Buy | 5 | A+ |
02/05/2024 | 61.57 | Strong Buy | 5 | A+ |
02/02/2024 | 62.35 | Strong Buy | 5 | A+ |
02/01/2024 | 61.87 | Strong Buy | 5 | A+ |
01/31/2024 | 60.82 | Strong Buy | 5 | A+ |
01/30/2024 | 62.37 | Strong Buy | 5 | A+ |
01/29/2024 | 62.9 | Strong Buy | 5 | A+ |
01/26/2024 | 61.87 | Strong Buy | 5 | A+ |
01/25/2024 | 62.39 | Strong Buy | 5 | A+ |
01/24/2024 | 62.24 | Strong Buy | 5 | A+ |
01/23/2024 | 63.02 | Strong Buy | 5 | A+ |
01/22/2024 | 62.53 | Strong Buy | 5 | A+ |
01/19/2024 | 61.58 | Strong Buy | 5 | A+ |
01/18/2024 | 60.49 | Strong Buy | 5 | A+ |
01/17/2024 | 61.15 | Strong Buy | 5 | A+ |
01/16/2024 | 62.41 | Strong Buy | 5 | A+ |
01/12/2024 | 62.71 | Strong Buy | 5 | A+ |
01/11/2024 | 61.94 | Strong Buy | 5 | A+ |
01/10/2024 | 61.3 | Strong Buy | 5 | A+ |
01/09/2024 | 60.36 | Strong Buy | 5 | A+ |
01/08/2024 | 62 | Strong Buy | 5 | A+ |
01/05/2024 | 61.19 | Strong Buy | 5 | A+ |
01/04/2024 | 61.8 | Strong Buy | 5 | A+ |
01/03/2024 | 61.15 | Strong Buy | 5 | A+ |
01/02/2024 | 63.41 | Strong Buy | 5 | A+ |
12/29/2023 | 64.62 | Strong Buy | 5 | A+ |
12/28/2023 | 63.2 | Strong Buy | 5 | A+ |
12/27/2023 | 62.72 | Strong Buy | 5 | A+ |
12/26/2023 | 62.49 | Strong Buy | 5 | A+ |
12/22/2023 | 62.23 | Strong Buy | 5 | A+ |
12/21/2023 | 61.61 | Strong Buy | 5 | A+ |
12/20/2023 | 60.58 | Strong Buy | 5 | A+ |
12/19/2023 | 61.7 | Strong Buy | 5 | A+ |
12/18/2023 | 60.6 | Strong Buy | 5 | A+ |
12/15/2023 | 60.77 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy