Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 28.81 | Buy | 4 | A |
05/16/2024 | 28.71 | Buy | 4 | A |
05/15/2024 | 29.27 | Buy | 4 | A |
05/14/2024 | 28.7 | Buy | 4 | A |
05/13/2024 | 28.48 | Buy | 4 | A |
05/10/2024 | 29.6 | Buy | 4 | A- |
05/09/2024 | 30.1 | Buy | 4 | A- |
05/08/2024 | 31.2 | Buy | 4 | A- |
05/07/2024 | 31.39 | Buy | 4 | A- |
05/06/2024 | 30.66 | Buy | 4 | A- |
05/03/2024 | 30.22 | Buy | 4 | A- |
05/02/2024 | 29.92 | Buy | 4 | A- |
05/01/2024 | 29.42 | Buy | 4 | A- |
04/30/2024 | 29.39 | Buy | 4 | A- |
04/29/2024 | 30.04 | Buy | 4 | A- |
04/26/2024 | 29.96 | Buy | 4 | A- |
04/25/2024 | 29.34 | Buy | 4 | A- |
04/24/2024 | 30.08 | Buy | 4 | A- |
04/23/2024 | 29.93 | Buy | 4 | A- |
04/22/2024 | 29.79 | Buy | 4 | A- |
04/19/2024 | 29.63 | Buy | 4 | A- |
04/18/2024 | 29.1 | Buy | 4 | A- |
04/17/2024 | 29.2 | Buy | 4 | A- |
04/16/2024 | 30.87 | Buy | 4 | A- |
04/15/2024 | 31.09 | Buy | 4 | A- |
04/12/2024 | 31.62 | Buy | 4 | A- |
04/11/2024 | 32.13 | Buy | 4 | A- |
04/10/2024 | 31.71 | Buy | 4 | A- |
04/09/2024 | 32.57 | Buy | 4 | A- |
04/08/2024 | 32.81 | Buy | 4 | A- |
04/05/2024 | 32.79 | Buy | 4 | A- |
04/04/2024 | 33.12 | Buy | 4 | A- |
04/03/2024 | 33.43 | Buy | 4 | A- |
04/02/2024 | 33.61 | Buy | 4 | A- |
04/01/2024 | 34.43 | Buy | 4 | A- |
03/28/2024 | 35.68 | Buy | 4 | A- |
03/27/2024 | 35.79 | Buy | 4 | A- |
03/26/2024 | 33.95 | Buy | 4 | A- |
03/25/2024 | 33.72 | Buy | 4 | A- |
03/21/2024 | 33.42 | Buy | 4 | A- |
03/20/2024 | 33.6 | Buy | 4 | A- |
03/19/2024 | 32.48 | Buy | 4 | A- |
03/18/2024 | 32.15 | Buy | 4 | A- |
03/15/2024 | 32.93 | Buy | 4 | A- |
03/14/2024 | 31.87 | Buy | 4 | A- |
03/13/2024 | 32.31 | Buy | 4 | A- |
03/12/2024 | 32.62 | Buy | 4 | A- |
03/11/2024 | 32.86 | Buy | 4 | A- |
03/07/2024 | 33.1 | Buy | 4 | A- |
03/06/2024 | 36.18 | Buy | 4 | A- |
03/05/2024 | 30 | Buy | 4 | A- |
03/04/2024 | 30.01 | Buy | 4 | A- |
03/01/2024 | 29.07 | Buy | 4 | A- |
02/29/2024 | 28.42 | Buy | 4 | A- |
02/28/2024 | 27.86 | Buy | 4 | A- |
02/27/2024 | 28.75 | Buy | 4 | A- |
02/26/2024 | 28.42 | Buy | 4 | A- |
02/23/2024 | 28.26 | Buy | 4 | A- |
02/22/2024 | 28.05 | Buy | 4 | A- |
02/21/2024 | 28.34 | Buy | 4 | A- |
02/20/2024 | 29.07 | Buy | 4 | A- |
02/16/2024 | 28.38 | Buy | 4 | A- |
02/15/2024 | 29.42 | Buy | 4 | A- |
02/14/2024 | 27.88 | Buy | 4 | A- |
02/13/2024 | 27.01 | Buy | 4 | A- |
02/12/2024 | 29.22 | Buy | 4 | A- |
02/09/2024 | 28.6 | Buy | 4 | A- |
02/08/2024 | 28.25 | Buy | 4 | A- |
02/07/2024 | 28.01 | Buy | 4 | A- |
02/06/2024 | 28.23 | Buy | 4 | A- |
02/05/2024 | 27.65 | Buy | 4 | A- |
02/02/2024 | 28.64 | Buy | 4 | A- |
02/01/2024 | 29 | Buy | 4 | A- |
01/31/2024 | 27.86 | Buy | 4 | A- |
01/30/2024 | 28.94 | Buy | 4 | A- |
01/29/2024 | 29.47 | Buy | 4 | A- |
01/26/2024 | 28.68 | Buy | 4 | A- |
01/25/2024 | 28.96 | Buy | 4 | A- |
01/24/2024 | 27.54 | Buy | 4 | A- |
01/23/2024 | 28.2 | Buy | 4 | A- |
01/22/2024 | 28.24 | Buy | 4 | A- |
01/19/2024 | 27.92 | Strong Buy | 5 | A+ |
01/18/2024 | 27.8 | Strong Buy | 5 | A+ |
01/17/2024 | 28 | Strong Buy | 5 | A+ |
01/16/2024 | 28.12 | Strong Buy | 5 | A+ |
01/12/2024 | 28.39 | Strong Buy | 5 | A+ |
01/11/2024 | 28.11 | Strong Buy | 5 | A+ |
01/10/2024 | 28.35 | Strong Buy | 5 | A+ |
01/09/2024 | 28.22 | Strong Buy | 5 | A+ |
01/08/2024 | 28.6 | Strong Buy | 5 | A+ |
01/05/2024 | 28.17 | Strong Buy | 5 | A+ |
01/04/2024 | 28.43 | Strong Buy | 5 | A+ |
01/03/2024 | 28.54 | Strong Buy | 5 | A+ |
01/02/2024 | 29.55 | Strong Buy | 5 | A+ |
12/29/2023 | 30.21 | Strong Buy | 5 | A+ |
12/28/2023 | 30.8 | Strong Buy | 5 | A+ |
12/27/2023 | 30.97 | Strong Buy | 5 | A+ |
12/26/2023 | 31.03 | Strong Buy | 5 | A+ |
12/22/2023 | 30.72 | Strong Buy | 5 | A+ |
12/21/2023 | 30.48 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy