Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/10/2024 | 26.08 | Sell | 2 | C |
05/09/2024 | 26.37 | Sell | 2 | C |
05/08/2024 | 26.57 | Sell | 2 | C |
05/07/2024 | 27.63 | Sell | 2 | C |
05/06/2024 | 27.02 | Sell | 2 | C |
05/03/2024 | 27.33 | Sell | 2 | C |
05/02/2024 | 26.69 | Sell | 2 | C |
05/01/2024 | 24.4 | Sell | 2 | C |
04/30/2024 | 24.07 | Sell | 2 | C |
04/29/2024 | 24.15 | Sell | 2 | C |
04/26/2024 | 24.52 | Sell | 2 | C+ |
04/25/2024 | 23.86 | Sell | 2 | C+ |
04/24/2024 | 24.49 | Sell | 2 | C+ |
04/23/2024 | 24.57 | Sell | 2 | C+ |
04/22/2024 | 23.98 | Sell | 2 | C+ |
04/19/2024 | 23.78 | Sell | 2 | C+ |
04/18/2024 | 24.04 | Sell | 2 | C+ |
04/17/2024 | 23.84 | Sell | 2 | C+ |
04/16/2024 | 23.84 | Sell | 2 | C+ |
04/15/2024 | 23.56 | Sell | 2 | C+ |
04/12/2024 | 23.67 | Sell | 2 | C+ |
04/11/2024 | 24.31 | Sell | 2 | C+ |
04/10/2024 | 23.8 | Sell | 2 | C+ |
04/09/2024 | 24.08 | Sell | 2 | C+ |
04/08/2024 | 24.07 | Sell | 2 | C+ |
04/05/2024 | 23.74 | Sell | 2 | C |
04/04/2024 | 23.17 | Sell | 2 | C |
04/03/2024 | 23.36 | Sell | 2 | C |
04/02/2024 | 23.21 | Sell | 2 | C |
04/01/2024 | 23.69 | Sell | 2 | C |
03/28/2024 | 24.57 | Sell | 2 | C+ |
03/27/2024 | 23.99 | Sell | 2 | C+ |
03/26/2024 | 23.83 | Sell | 2 | C+ |
03/25/2024 | 23.86 | Sell | 2 | C+ |
03/21/2024 | 24.3 | Sell | 2 | C+ |
03/20/2024 | 24.11 | Sell | 2 | C+ |
03/19/2024 | 23.77 | Sell | 2 | C+ |
03/18/2024 | 23.09 | Sell | 2 | C+ |
03/15/2024 | 23.11 | Sell | 2 | C+ |
03/14/2024 | 23.44 | Sell | 2 | C+ |
03/13/2024 | 23.73 | Sell | 2 | C+ |
03/12/2024 | 23.66 | Sell | 2 | C+ |
03/11/2024 | 23.28 | Sell | 2 | C+ |
03/07/2024 | 23.76 | Sell | 2 | C+ |
03/06/2024 | 23.5 | Sell | 2 | C+ |
03/05/2024 | 23.35 | Sell | 2 | C+ |
03/04/2024 | 24.33 | Sell | 2 | C+ |
03/01/2024 | 24.8 | Sell | 2 | C+ |
02/29/2024 | 24.95 | Sell | 2 | C+ |
02/28/2024 | 25.81 | Sell | 2 | B- |
02/27/2024 | 25.71 | Sell | 2 | B- |
02/26/2024 | 25.78 | Sell | 2 | B- |
02/23/2024 | 25.64 | Sell | 2 | B- |
02/22/2024 | 25.41 | Sell | 2 | B- |
02/21/2024 | 24.98 | Sell | 2 | B- |
02/20/2024 | 25.65 | Sell | 2 | B- |
02/16/2024 | 26.07 | Sell | 2 | B- |
02/15/2024 | 26.37 | Sell | 2 | B- |
02/14/2024 | 26.45 | Sell | 2 | B- |
02/13/2024 | 25.22 | Sell | 2 | B- |
02/12/2024 | 26.15 | Sell | 2 | B- |
02/09/2024 | 26.18 | Sell | 2 | B- |
02/08/2024 | 25.31 | Sell | 2 | B- |
02/07/2024 | 24.55 | Sell | 2 | B- |
02/06/2024 | 24.64 | Sell | 2 | B- |
02/05/2024 | 24.52 | Sell | 2 | B- |
02/02/2024 | 24.58 | Sell | 2 | B- |
02/01/2024 | 24.82 | Sell | 2 | B- |
01/31/2024 | 24.62 | Sell | 2 | B- |
01/30/2024 | 25.19 | Sell | 2 | B- |
01/29/2024 | 26.17 | Sell | 2 | B- |
01/26/2024 | 24.76 | Sell | 2 | B- |
01/25/2024 | 24.48 | Sell | 2 | B- |
01/24/2024 | 24.14 | Sell | 2 | B- |
01/23/2024 | 23.98 | Sell | 2 | B- |
01/22/2024 | 24.97 | Sell | 2 | B- |
01/19/2024 | 24.29 | Buy | 4 | B+ |
01/18/2024 | 24.2 | Buy | 4 | B+ |
01/17/2024 | 24.53 | Buy | 4 | B+ |
01/16/2024 | 24.67 | Buy | 4 | B+ |
01/12/2024 | 24.88 | Buy | 4 | B+ |
01/11/2024 | 25.07 | Buy | 4 | B+ |
01/10/2024 | 24.64 | Buy | 4 | B+ |
01/09/2024 | 24.9 | Buy | 4 | B+ |
01/08/2024 | 24.79 | Buy | 4 | B+ |
01/05/2024 | 23.07 | Buy | 4 | B+ |
01/04/2024 | 22.81 | Buy | 4 | B+ |
01/03/2024 | 22.79 | Buy | 4 | B+ |
01/02/2024 | 23.25 | Buy | 4 | B+ |
12/29/2023 | 24.25 | Buy | 4 | B+ |
12/28/2023 | 24.41 | Buy | 4 | B+ |
12/27/2023 | 24.36 | Buy | 4 | B+ |
12/26/2023 | 24.53 | Buy | 4 | B+ |
12/22/2023 | 24.45 | Buy | 4 | B+ |
12/21/2023 | 23.67 | Buy | 4 | B+ |
12/20/2023 | 23.42 | Buy | 4 | B+ |
12/19/2023 | 23.92 | Buy | 4 | B+ |
12/18/2023 | 23.45 | Buy | 4 | B+ |
12/15/2023 | 23.32 | Buy | 4 | B+ |
12/14/2023 | 23.18 | Buy | 4 | B+ |
Latest Rating on KO Buy