Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/13/2024 | 7.44 | Neutral | 3 | B |
05/10/2024 | 7.67 | Neutral | 3 | B- |
05/09/2024 | 7.69 | Sell | 2 | B- |
05/08/2024 | 7.78 | Sell | 2 | B- |
05/07/2024 | 9.29 | Sell | 2 | C+ |
05/06/2024 | 9.31 | Sell | 2 | C+ |
05/03/2024 | 9.3 | Sell | 2 | B- |
05/02/2024 | 9.21 | Sell | 2 | B- |
05/01/2024 | 8.99 | Sell | 2 | C+ |
04/30/2024 | 9.02 | Sell | 2 | C+ |
04/29/2024 | 9.21 | Neutral | 3 | B- |
04/26/2024 | 9.11 | Neutral | 3 | B- |
04/25/2024 | 9.11 | Neutral | 3 | B- |
04/24/2024 | 9.16 | Neutral | 3 | B- |
04/23/2024 | 9.25 | Neutral | 3 | B- |
04/22/2024 | 9.18 | Neutral | 3 | B- |
04/19/2024 | 9.12 | Neutral | 3 | B- |
04/18/2024 | 9.01 | Neutral | 3 | B- |
04/17/2024 | 9.04 | Neutral | 3 | B- |
04/16/2024 | 9.04 | Neutral | 3 | B- |
04/15/2024 | 9.11 | Neutral | 3 | B- |
04/12/2024 | 9.22 | Neutral | 3 | B- |
04/11/2024 | 9.41 | Neutral | 3 | B- |
04/10/2024 | 9.36 | Neutral | 3 | B- |
04/09/2024 | 9.48 | Neutral | 3 | B- |
04/08/2024 | 9.5 | Neutral | 3 | B- |
04/05/2024 | 9.4 | Neutral | 3 | B- |
04/04/2024 | 9.32 | Neutral | 3 | B- |
04/03/2024 | 9.45 | Neutral | 3 | B- |
04/02/2024 | 9.44 | Neutral | 3 | B- |
04/01/2024 | 9.65 | Neutral | 3 | B- |
03/28/2024 | 9.85 | Neutral | 3 | B- |
03/27/2024 | 9.79 | Neutral | 3 | B- |
03/26/2024 | 9.8 | Neutral | 3 | B- |
03/25/2024 | 9.85 | Neutral | 3 | B- |
03/21/2024 | 9.93 | Neutral | 3 | B- |
03/20/2024 | 10.08 | Neutral | 3 | B- |
03/19/2024 | 8.84 | Neutral | 3 | B- |
03/18/2024 | 8.65 | Neutral | 3 | B- |
03/15/2024 | 8.67 | Neutral | 3 | B- |
03/14/2024 | 8.75 | Neutral | 3 | B- |
03/13/2024 | 8.98 | Neutral | 3 | B- |
03/12/2024 | 9 | Neutral | 3 | B- |
03/11/2024 | 9.05 | Neutral | 3 | B- |
03/07/2024 | 9.11 | Neutral | 3 | B- |
03/06/2024 | 8.99 | Neutral | 3 | B |
03/05/2024 | 8.86 | Neutral | 3 | B |
03/04/2024 | 9.05 | Neutral | 3 | B |
03/01/2024 | 9.1 | Neutral | 3 | B |
02/29/2024 | 9.01 | Neutral | 3 | B- |
02/28/2024 | 9.19 | Neutral | 3 | B- |
02/27/2024 | 9.25 | Neutral | 3 | B- |
02/26/2024 | 9.22 | Neutral | 3 | B- |
02/23/2024 | 9.04 | Sell | 2 | B- |
02/22/2024 | 8.92 | Sell | 2 | B- |
02/21/2024 | 9.3 | Sell | 2 | B- |
02/20/2024 | 9.58 | Sell | 2 | B- |
02/16/2024 | 9.57 | Sell | 2 | B- |
02/15/2024 | 9.6 | Sell | 2 | B- |
02/14/2024 | 9.51 | Sell | 2 | B- |
02/13/2024 | 9.28 | Sell | 2 | B- |
02/12/2024 | 9.43 | Sell | 2 | B- |
02/09/2024 | 9.37 | Sell | 2 | B- |
02/08/2024 | 9.23 | Sell | 2 | B- |
02/07/2024 | 9 | Sell | 2 | B- |
02/06/2024 | 9.1 | Sell | 2 | B- |
02/05/2024 | 8.98 | Sell | 2 | B- |
02/02/2024 | 9.07 | Sell | 2 | B- |
02/01/2024 | 9.08 | Sell | 2 | B- |
01/31/2024 | 8.92 | Sell | 2 | B- |
01/30/2024 | 9.03 | Sell | 2 | B- |
01/29/2024 | 9.16 | Sell | 2 | B- |
01/26/2024 | 9.05 | Sell | 2 | B- |
01/25/2024 | 9.05 | Sell | 2 | B- |
01/24/2024 | 8.95 | Sell | 2 | B- |
01/23/2024 | 9.05 | Sell | 2 | B- |
01/22/2024 | 8.66 | Sell | 2 | B- |
01/19/2024 | 8.51 | Buy | 4 | B+ |
01/18/2024 | 8.3 | Buy | 4 | B+ |
01/17/2024 | 8.22 | Buy | 4 | B+ |
01/16/2024 | 8.23 | Buy | 4 | B+ |
01/12/2024 | 8.37 | Buy | 4 | B+ |
01/11/2024 | 8.54 | Buy | 4 | B+ |
01/10/2024 | 8.61 | Buy | 4 | B+ |
01/09/2024 | 8.61 | Buy | 4 | B+ |
01/08/2024 | 8.71 | Buy | 4 | B+ |
01/05/2024 | 8.73 | Buy | 4 | B+ |
01/04/2024 | 8.47 | Buy | 4 | B+ |
01/03/2024 | 8.16 | Buy | 4 | B+ |
01/02/2024 | 8.41 | Buy | 4 | B+ |
12/29/2023 | 8.53 | Buy | 4 | B+ |
12/28/2023 | 8.58 | Buy | 4 | B+ |
12/27/2023 | 8.42 | Buy | 4 | B+ |
12/26/2023 | 8.39 | Buy | 4 | B+ |
12/22/2023 | 8.3 | Buy | 4 | B+ |
12/21/2023 | 8.28 | Buy | 4 | B+ |
12/20/2023 | 8.16 | Buy | 4 | B+ |
12/19/2023 | 8.24 | Buy | 4 | B+ |
12/18/2023 | 8.08 | Buy | 4 | B+ |
12/15/2023 | 8.2 | Buy | 4 | B+ |
Latest Rating on KO Buy