Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 5.57 | Sell | 2 | C |
07/25/2024 | 5.59 | Buy | 4 | A |
07/24/2024 | 5.59 | Buy | 4 | A |
07/23/2024 | 5.6 | Buy | 4 | A+ |
07/22/2024 | 5.58 | Buy | 4 | A+ |
07/19/2024 | 5.57 | Buy | 4 | A+ |
07/18/2024 | 5.58 | Buy | 4 | A+ |
07/17/2024 | 5.56 | Buy | 4 | A+ |
07/16/2024 | 5.58 | Buy | 4 | A+ |
07/15/2024 | 5.56 | Buy | 4 | A+ |
07/12/2024 | 5.6 | Buy | 4 | A+ |
07/11/2024 | 5.56 | Buy | 4 | A+ |
07/10/2024 | 5.56 | Buy | 4 | A+ |
07/09/2024 | 5.53 | Buy | 4 | A+ |
07/08/2024 | 5.54 | Buy | 4 | A+ |
07/05/2024 | 5.55 | Buy | 4 | A+ |
07/03/2024 | 5.52 | Buy | 4 | A+ |
07/02/2024 | 5.52 | Buy | 4 | A+ |
07/01/2024 | 5.52 | Buy | 4 | A+ |
06/28/2024 | 5.56 | Buy | 4 | A+ |
06/27/2024 | 5.53 | Buy | 4 | A+ |
06/26/2024 | 5.52 | Buy | 4 | A+ |
06/25/2024 | 5.52 | Buy | 4 | A+ |
06/24/2024 | 5.54 | Buy | 4 | A+ |
06/21/2024 | 3.15 | Strong Buy | 5 | A+ |
06/20/2024 | 3.05 | Strong Buy | 5 | A+ |
06/18/2024 | 3.05 | Strong Buy | 5 | A+ |
06/17/2024 | 3.25 | Strong Buy | 5 | A+ |
06/14/2024 | 3.17 | Strong Buy | 5 | A+ |
06/13/2024 | 3.19 | Strong Buy | 5 | A+ |
06/12/2024 | 3.12 | Strong Buy | 5 | A+ |
06/11/2024 | 2.9 | Buy | 4 | A |
06/10/2024 | 2.89 | Buy | 4 | A |
06/07/2024 | 3.01 | Buy | 4 | A |
06/05/2024 | 2.92 | Buy | 4 | A |
06/04/2024 | 3.11 | Buy | 4 | A |
06/03/2024 | 3.05 | Buy | 4 | A |
05/31/2024 | 3.05 | Buy | 4 | A |
05/30/2024 | 3.14 | Buy | 4 | A |
05/29/2024 | 3.14 | Buy | 4 | A |
05/28/2024 | 3.12 | Buy | 4 | A |
05/24/2024 | 2.95 | Buy | 4 | A |
05/23/2024 | 2.99 | Buy | 4 | A- |
05/22/2024 | 3 | Buy | 4 | A- |
05/21/2024 | 3.1 | Buy | 4 | A- |
05/20/2024 | 3.16 | Buy | 4 | A- |
05/17/2024 | 3.2 | Buy | 4 | A- |
05/16/2024 | 3.28 | Buy | 4 | A- |
05/15/2024 | 3.27 | Buy | 4 | A- |
05/14/2024 | 3.28 | Neutral | 3 | B+ |
05/13/2024 | 3.48 | Neutral | 3 | B+ |
05/10/2024 | 3.555 | Neutral | 3 | B+ |
05/09/2024 | 3.38 | Neutral | 3 | B+ |
05/08/2024 | 3.65 | Neutral | 3 | B+ |
05/07/2024 | 3.57 | Neutral | 3 | B+ |
05/06/2024 | 3.75 | Neutral | 3 | B+ |
05/03/2024 | 3.65 | Neutral | 3 | B+ |
05/02/2024 | 3.48 | Neutral | 3 | B+ |
05/01/2024 | 3.46 | Neutral | 3 | B+ |
04/30/2024 | 3.68 | Neutral | 3 | B+ |
04/29/2024 | 3.67 | Neutral | 3 | B+ |
04/26/2024 | 3.49 | Neutral | 3 | B+ |
04/25/2024 | 3.31 | Buy | 4 | A- |
04/24/2024 | 3.63 | Buy | 4 | A- |
04/23/2024 | 3.59 | Buy | 4 | A- |
04/22/2024 | 3.54 | Buy | 4 | A- |
04/19/2024 | 3.34 | Buy | 4 | A- |
04/18/2024 | 3.44 | Buy | 4 | A- |
04/17/2024 | 3.55 | Buy | 4 | A- |
04/16/2024 | 3.58 | Buy | 4 | A- |
04/15/2024 | 3.54 | Buy | 4 | A- |
04/12/2024 | 3.52 | Buy | 4 | A- |
04/11/2024 | 3.85 | Buy | 4 | A- |
04/10/2024 | 3.75 | Buy | 4 | A- |
04/09/2024 | 3.8 | Buy | 4 | A- |
04/08/2024 | 3.78 | Buy | 4 | A- |
04/05/2024 | 3.85 | Buy | 4 | A- |
04/04/2024 | 3.9 | Buy | 4 | A- |
04/03/2024 | 3.95 | Buy | 4 | A- |
04/02/2024 | 3.95 | Buy | 4 | A- |
04/01/2024 | 3.85 | Buy | 4 | A- |
03/28/2024 | 3.9 | Buy | 4 | A- |
03/27/2024 | 3.9 | Buy | 4 | A- |
03/26/2024 | 3.87 | Buy | 4 | A- |
03/25/2024 | 3.99 | Buy | 4 | A- |
03/21/2024 | 3.98 | Buy | 4 | A- |
03/20/2024 | 3.89 | Buy | 4 | A- |
03/19/2024 | 4.05 | Buy | 4 | A- |
03/18/2024 | 4 | Buy | 4 | A- |
03/15/2024 | 4.21 | Buy | 4 | A- |
03/14/2024 | 3.98 | Buy | 4 | A- |
03/13/2024 | 3.82 | Buy | 4 | A- |
03/12/2024 | 3.83 | Buy | 4 | A- |
03/11/2024 | 3.77 | Buy | 4 | A- |
03/07/2024 | 3.97 | Buy | 4 | A |
03/06/2024 | 3.87 | Buy | 4 | A |
03/05/2024 | 3.78 | Buy | 4 | A |
03/04/2024 | 3.72 | Buy | 4 | A |
03/01/2024 | 3.71 | Buy | 4 | A |
02/29/2024 | 3.54 | Buy | 4 | A |
Latest Rating on KO Buy