Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 93.37 | Neutral | 3 | B |
07/25/2024 | 91.84 | Neutral | 3 | B+ |
07/24/2024 | 92.41 | Neutral | 3 | B+ |
07/23/2024 | 90.93 | Neutral | 3 | B+ |
07/22/2024 | 90.8 | Neutral | 3 | B+ |
07/19/2024 | 90.01 | Neutral | 3 | B+ |
07/18/2024 | 90 | Neutral | 3 | B+ |
07/17/2024 | 90 | Neutral | 3 | B+ |
07/16/2024 | 90.26 | Neutral | 3 | B+ |
07/15/2024 | 89.96 | Neutral | 3 | B+ |
07/12/2024 | 91.74 | Neutral | 3 | B+ |
07/11/2024 | 90.54 | Neutral | 3 | B+ |
07/10/2024 | 88.68 | Neutral | 3 | B+ |
07/09/2024 | 88.99 | Neutral | 3 | B+ |
07/08/2024 | 89.55 | Neutral | 3 | B+ |
07/05/2024 | 89.45 | Neutral | 3 | B+ |
07/03/2024 | 88.05 | Neutral | 3 | B+ |
07/02/2024 | 88.79 | Neutral | 3 | B+ |
07/01/2024 | 88.07 | Neutral | 3 | B+ |
06/28/2024 | 89.08 | Neutral | 3 | B+ |
06/27/2024 | 89.71 | Neutral | 3 | B+ |
06/26/2024 | 89.68 | Neutral | 3 | B+ |
06/25/2024 | 89.8 | Neutral | 3 | B+ |
06/24/2024 | 89.92 | Neutral | 3 | B+ |
06/21/2024 | 89.12 | Neutral | 3 | B+ |
06/20/2024 | 89.44 | Neutral | 3 | B+ |
06/18/2024 | 89.33 | Neutral | 3 | B+ |
06/17/2024 | 88.45 | Neutral | 3 | B+ |
06/14/2024 | 90.68 | Neutral | 3 | B+ |
06/13/2024 | 91.35 | Neutral | 3 | B+ |
06/12/2024 | 92.26 | Neutral | 3 | B+ |
06/11/2024 | 90.63 | Buy | 4 | A |
06/10/2024 | 91.44 | Buy | 4 | A |
06/07/2024 | 91.38 | Buy | 4 | A |
06/05/2024 | 92.02 | Buy | 4 | A |
06/04/2024 | 90.41 | Buy | 4 | A |
06/03/2024 | 89.64 | Buy | 4 | A |
05/31/2024 | 89.13 | Buy | 4 | A |
05/30/2024 | 88.35 | Buy | 4 | A |
05/29/2024 | 87.37 | Buy | 4 | A |
05/28/2024 | 88.23 | Buy | 4 | A |
05/24/2024 | 89.43 | Buy | 4 | A |
05/23/2024 | 89.76 | Buy | 4 | A |
05/22/2024 | 90.75 | Buy | 4 | A |
05/21/2024 | 88.7 | Buy | 4 | A |
05/20/2024 | 88.1 | Buy | 4 | A |
05/17/2024 | 88.83 | Buy | 4 | A |
05/16/2024 | 89.06 | Buy | 4 | A |
05/15/2024 | 89.97 | Buy | 4 | A |
05/14/2024 | 89.28 | Buy | 4 | A |
05/13/2024 | 80.92 | Buy | 4 | A |
05/10/2024 | 82.01 | Buy | 4 | A |
05/09/2024 | 81.46 | Buy | 4 | A- |
05/08/2024 | 80.35 | Buy | 4 | A- |
05/07/2024 | 80.97 | Buy | 4 | A- |
05/06/2024 | 80.41 | Buy | 4 | A- |
05/03/2024 | 79.57 | Buy | 4 | A- |
05/02/2024 | 78.42 | Buy | 4 | A- |
05/01/2024 | 78.53 | Buy | 4 | A- |
04/30/2024 | 77.58 | Buy | 4 | A- |
04/29/2024 | 78.72 | Buy | 4 | A- |
04/26/2024 | 78.77 | Buy | 4 | A- |
04/25/2024 | 78.84 | Buy | 4 | A- |
04/24/2024 | 79.57 | Buy | 4 | A- |
04/23/2024 | 80.76 | Buy | 4 | A |
04/22/2024 | 80.61 | Buy | 4 | A |
04/19/2024 | 79.55 | Buy | 4 | A+ |
04/18/2024 | 78.47 | Buy | 4 | A+ |
04/17/2024 | 79 | Buy | 4 | A |
04/16/2024 | 79.61 | Buy | 4 | A |
04/15/2024 | 81.09 | Buy | 4 | A+ |
04/12/2024 | 81.28 | Buy | 4 | A+ |
04/11/2024 | 82.31 | Buy | 4 | A |
04/10/2024 | 82.19 | Buy | 4 | A |
04/09/2024 | 82.68 | Buy | 4 | A |
04/08/2024 | 83.83 | Buy | 4 | A |
04/05/2024 | 84.8 | Buy | 4 | A+ |
04/04/2024 | 83.61 | Buy | 4 | A+ |
04/03/2024 | 84.08 | Buy | 4 | A+ |
04/02/2024 | 81.7 | Buy | 4 | A+ |
04/01/2024 | 82.02 | Buy | 4 | A+ |
03/28/2024 | 83.29 | Buy | 4 | A+ |
03/27/2024 | 83.28 | Buy | 4 | A+ |
03/26/2024 | 82.63 | Buy | 4 | A+ |
03/25/2024 | 82.97 | Buy | 4 | A+ |
03/21/2024 | 83.61 | Buy | 4 | A+ |
03/20/2024 | 84.6 | Buy | 4 | A+ |
03/19/2024 | 84.73 | Buy | 4 | A+ |
03/18/2024 | 84.13 | Buy | 4 | A+ |
03/15/2024 | 84.98 | Buy | 4 | A+ |
03/14/2024 | 85.92 | Buy | 4 | A+ |
03/13/2024 | 87.33 | Buy | 4 | A+ |
03/12/2024 | 88.13 | Buy | 4 | A+ |
03/11/2024 | 88.15 | Buy | 4 | A+ |
03/07/2024 | 87.28 | Buy | 4 | A+ |
03/06/2024 | 85.75 | Buy | 4 | A+ |
03/05/2024 | 85 | Buy | 4 | A+ |
03/04/2024 | 85.91 | Buy | 4 | A |
03/01/2024 | 86.74 | Buy | 4 | A |
02/29/2024 | 84.55 | Buy | 4 | A |
Latest Rating on KO Buy