Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 3.4 | Strong Sell | 1 | C- |
02/03/2025 | 3.34 | Strong Sell | 1 | C- |
01/31/2025 | 3.29 | Strong Sell | 1 | C- |
01/30/2025 | 3.3 | Strong Sell | 1 | C- |
01/29/2025 | 3.38 | Strong Sell | 1 | C- |
01/28/2025 | 3.38 | Strong Sell | 1 | C- |
01/27/2025 | 3.39 | Strong Sell | 1 | C- |
01/24/2025 | 3.58 | Strong Sell | 1 | C- |
01/23/2025 | 3.46 | Strong Sell | 1 | C- |
01/21/2025 | 3.73 | Strong Sell | 1 | C- |
01/17/2025 | 3.66 | Strong Sell | 1 | C- |
01/16/2025 | 3.4666 | Strong Sell | 1 | C- |
01/15/2025 | 3.77 | Strong Sell | 1 | C- |
01/14/2025 | 3.35 | Strong Sell | 1 | C- |
01/13/2025 | 3.25 | Strong Sell | 1 | C- |
01/10/2025 | 3.45 | Strong Sell | 1 | C- |
01/08/2025 | 3.54 | Strong Sell | 1 | C- |
01/06/2025 | 3.91 | Strong Sell | 1 | C- |
01/02/2025 | 3.66 | Strong Sell | 1 | C- |
12/31/2024 | 3.26 | Sell | 2 | C |
12/30/2024 | 3.43 | Sell | 2 | C |
12/27/2024 | 3.29 | Sell | 2 | C |
12/26/2024 | 3.55 | Sell | 2 | C |
12/24/2024 | 4.1 | Sell | 2 | C |
12/23/2024 | 3.57 | Sell | 2 | C |
12/20/2024 | 3.42 | Sell | 2 | C |
12/19/2024 | 3.89 | Sell | 2 | C |
12/18/2024 | 2.68 | Sell | 2 | C |
12/17/2024 | 3.13 | Sell | 2 | C |
12/16/2024 | 3.86 | Sell | 2 | C |
12/12/2024 | 4.6 | Sell | 2 | C |
12/11/2024 | 4.73 | Sell | 2 | C |
12/10/2024 | 4.19 | Sell | 2 | C |
12/09/2024 | 4.05 | Sell | 2 | C |
12/06/2024 | 4.12 | Sell | 2 | C |
12/05/2024 | 2.66 | Sell | 2 | C |
12/04/2024 | 2.54 | Sell | 2 | C |
12/03/2024 | 2.38 | Sell | 2 | C |
12/02/2024 | 2.45 | Sell | 2 | C |
11/29/2024 | 2.8 | Sell | 2 | C |
11/27/2024 | 2.8 | Sell | 2 | C |
11/26/2024 | 2.73 | Sell | 2 | C |
11/25/2024 | 2.7 | Sell | 2 | C |
11/22/2024 | 2.49 | Sell | 2 | C |
11/21/2024 | 2.65 | Sell | 2 | C |
11/20/2024 | 2.78 | Strong Sell | 1 | D+ |
11/18/2024 | 2.78 | Strong Sell | 1 | D+ |
11/15/2024 | 3.15 | Strong Sell | 1 | D+ |
11/14/2024 | 3.02 | Strong Sell | 1 | D+ |
11/13/2024 | 3.12 | Strong Sell | 1 | D+ |
11/12/2024 | 3.16 | Strong Sell | 1 | D+ |
11/11/2024 | 3.42 | Strong Sell | 1 | D+ |
11/08/2024 | 3.27 | Strong Sell | 1 | D+ |
11/07/2024 | 3.44 | Strong Sell | 1 | D+ |
11/06/2024 | 3.04 | Strong Sell | 1 | D+ |
11/05/2024 | 3.6 | Strong Sell | 1 | D+ |
11/04/2024 | 2.24 | Strong Sell | 1 | D+ |
11/01/2024 | 2.94 | Strong Sell | 1 | D+ |
10/31/2024 | 3.13 | Strong Sell | 1 | D+ |
10/30/2024 | 3.33 | Strong Sell | 1 | D+ |
10/29/2024 | 3.29 | Strong Sell | 1 | C- |
10/28/2024 | 4.3 | Sell | 2 | C |
10/25/2024 | 0.23 | Sell | 2 | C |
10/24/2024 | 0.2022 | Sell | 2 | C |
10/23/2024 | 0.2018 | Strong Sell | 1 | C- |
10/22/2024 | 0.198 | Strong Sell | 1 | C- |
10/21/2024 | 0.2 | Strong Sell | 1 | C- |
10/18/2024 | 0.18 | Strong Sell | 1 | C- |
10/17/2024 | 0.176 | Strong Sell | 1 | C- |
10/16/2024 | 0.2172 | Strong Sell | 1 | C- |
10/15/2024 | 0.217 | Strong Sell | 1 | C- |
10/14/2024 | 0.2151 | Strong Sell | 1 | C- |
10/11/2024 | 0.2152 | Strong Sell | 1 | C- |
10/10/2024 | 0.211 | Strong Sell | 1 | C- |
10/09/2024 | 0.2117 | Strong Sell | 1 | C- |
10/08/2024 | 0.227 | Strong Sell | 1 | C- |
10/07/2024 | 0.209 | Strong Sell | 1 | C- |
10/04/2024 | 0.2137 | Strong Sell | 1 | C- |
10/03/2024 | 0.1998 | Strong Sell | 1 | C- |
10/02/2024 | 0.2 | Strong Sell | 1 | C- |
10/01/2024 | 0.2034 | Strong Sell | 1 | C- |
09/30/2024 | 0.2082 | Strong Sell | 1 | C- |
09/27/2024 | 0.217 | Strong Sell | 1 | C- |
09/26/2024 | 0.219 | Strong Sell | 1 | C- |
09/25/2024 | 0.215 | Strong Sell | 1 | C- |
09/24/2024 | 0.219 | Strong Sell | 1 | C- |
09/23/2024 | 0.206 | Strong Sell | 1 | C- |
09/20/2024 | 0.205 | Strong Sell | 1 | C- |
09/19/2024 | 0.2081 | Strong Sell | 1 | C- |
09/18/2024 | 0.1951 | Strong Sell | 1 | C- |
09/17/2024 | 0.206 | Strong Sell | 1 | C- |
09/16/2024 | 0.2423 | Strong Sell | 1 | C- |
09/13/2024 | 0.25 | Strong Sell | 1 | C- |
09/12/2024 | 0.2475 | Strong Sell | 1 | C- |
09/11/2024 | 0.3 | Strong Sell | 1 | C- |
09/10/2024 | 0.3482 | Strong Sell | 1 | C- |
09/09/2024 | 0.366 | Strong Sell | 1 | C- |
09/06/2024 | 0.341 | Strong Sell | 1 | C- |
09/05/2024 | 0.2791 | Strong Sell | 1 | C- |
09/04/2024 | 0.2652 | Strong Sell | 1 | C- |
Latest Rating on KO Buy