Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/08/2025 | 130.77 | Strong Sell | 1 | D+ |
01/06/2025 | 143.64 | Strong Sell | 1 | D+ |
01/02/2025 | 140.93 | Strong Sell | 1 | D+ |
12/31/2024 | 132.45 | Strong Sell | 1 | D+ |
12/30/2024 | 136.42 | Strong Sell | 1 | D+ |
12/27/2024 | 141.53 | Strong Sell | 1 | D+ |
12/26/2024 | 145.81 | Strong Sell | 1 | D+ |
12/24/2024 | 141.6 | Strong Sell | 1 | D+ |
12/23/2024 | 135.57 | Strong Sell | 1 | D+ |
12/20/2024 | 132.17 | Strong Sell | 1 | D+ |
12/19/2024 | 125.28 | Strong Sell | 1 | D+ |
12/18/2024 | 122.47 | Strong Sell | 1 | D+ |
12/17/2024 | 127.94 | Strong Sell | 1 | D+ |
12/16/2024 | 130.48 | Strong Sell | 1 | D+ |
12/12/2024 | 132.14 | Strong Sell | 1 | D+ |
12/11/2024 | 122.62 | Strong Sell | 1 | D+ |
12/10/2024 | 118.17 | Strong Sell | 1 | D+ |
12/09/2024 | 122.03 | Strong Sell | 1 | D+ |
12/06/2024 | 120.4 | Strong Sell | 1 | D+ |
12/05/2024 | 114.68 | Strong Sell | 1 | D+ |
12/04/2024 | 115.27 | Strong Sell | 1 | D+ |
12/03/2024 | 116.51 | Strong Sell | 1 | D+ |
12/02/2024 | 103.39 | Strong Sell | 1 | D+ |
11/29/2024 | 103.25 | Strong Sell | 1 | D+ |
11/27/2024 | 99.6 | Strong Sell | 1 | D+ |
11/26/2024 | 105.48 | Strong Sell | 1 | D+ |
11/25/2024 | 107.31 | Strong Sell | 1 | D+ |
11/22/2024 | 102.28 | Strong Sell | 1 | D+ |
11/21/2024 | 104.12 | Strong Sell | 1 | D+ |
11/20/2024 | 97.42 | Strong Sell | 1 | D+ |
11/18/2024 | 95.18 | Strong Sell | 1 | D+ |
11/15/2024 | 86.45 | Strong Sell | 1 | D+ |
11/14/2024 | 88.49 | Strong Sell | 1 | D+ |
11/13/2024 | 89.3 | Strong Sell | 1 | D+ |
11/12/2024 | 90.75 | Strong Sell | 1 | D+ |
11/11/2024 | 92.25 | Strong Sell | 1 | D+ |
11/08/2024 | 99.3 | Strong Sell | 1 | D+ |
11/07/2024 | 94.49 | Strong Sell | 1 | D+ |
11/06/2024 | 98.17 | Strong Sell | 1 | D+ |
11/05/2024 | 95.91 | Strong Sell | 1 | D+ |
11/04/2024 | 69.65 | Sell | 2 | C |
11/01/2024 | 72.65 | Sell | 2 | C |
10/31/2024 | 70.16 | Sell | 2 | C |
10/30/2024 | 73.5 | Sell | 2 | C |
10/29/2024 | 74.07 | Sell | 2 | C |
10/28/2024 | 72.87 | Sell | 2 | C |
10/25/2024 | 72.67 | Strong Sell | 1 | C- |
10/24/2024 | 70.3 | Strong Sell | 1 | C- |
10/23/2024 | 67.8 | Strong Sell | 1 | C- |
10/22/2024 | 68.29 | Strong Sell | 1 | C- |
10/21/2024 | 67.18 | Strong Sell | 1 | C- |
10/18/2024 | 66.87 | Strong Sell | 1 | C- |
10/16/2024 | 65.99 | Strong Sell | 1 | C- |
10/15/2024 | 62.47 | Strong Sell | 1 | C- |
10/14/2024 | 64.96 | Strong Sell | 1 | C- |
10/11/2024 | 66.69 | Strong Sell | 1 | C- |
10/10/2024 | 66.11 | Strong Sell | 1 | C- |
10/09/2024 | 61.22 | Strong Sell | 1 | C- |
10/07/2024 | 52.55 | Strong Sell | 1 | C- |
10/04/2024 | 52.34 | Strong Sell | 1 | C- |
10/03/2024 | 48.76 | Strong Sell | 1 | C- |
10/02/2024 | 50.54 | Strong Sell | 1 | C- |
10/01/2024 | 50.68 | Sell | 2 | C |
09/30/2024 | 52.39 | Sell | 2 | C |
09/27/2024 | 53.52 | Sell | 2 | C |
09/26/2024 | 54.75 | Sell | 2 | C |
09/25/2024 | 52.1 | Sell | 2 | C |
09/24/2024 | 51.17 | Sell | 2 | C |
09/23/2024 | 50.7 | Sell | 2 | C |
09/20/2024 | 50.51 | Sell | 2 | C |
09/19/2024 | 47.13 | Sell | 2 | C |
09/18/2024 | 46.44 | Sell | 2 | C |
09/17/2024 | 46.33 | Sell | 2 | C |
09/16/2024 | 43.86 | Sell | 2 | C |
09/13/2024 | 43.45 | Sell | 2 | C |
09/12/2024 | 41.36 | Sell | 2 | C |
09/11/2024 | 41.97 | Sell | 2 | C |
09/10/2024 | 38.3 | Sell | 2 | C |
09/09/2024 | 38.03 | Sell | 2 | C |
09/06/2024 | 40 | Sell | 2 | C |
09/05/2024 | 41.69 | Sell | 2 | C |
09/04/2024 | 41.69 | Sell | 2 | C |
09/03/2024 | 39.11 | Sell | 2 | C |
08/30/2024 | 43.06 | Sell | 2 | C |
08/29/2024 | 48.22 | Sell | 2 | C |
08/28/2024 | 43.52 | Sell | 2 | C |
08/27/2024 | 44.71 | Sell | 2 | C |
08/26/2024 | 43 | Sell | 2 | C |
08/23/2024 | 41.77 | Sell | 2 | C |
08/22/2024 | 39.785 | Sell | 2 | C |
08/21/2024 | 40.66 | Sell | 2 | C |
08/20/2024 | 39.16 | Sell | 2 | C |
08/19/2024 | 41.09 | Sell | 2 | C |
08/16/2024 | 40.91 | Strong Sell | 1 | C- |
08/15/2024 | 43.3 | Strong Sell | 1 | C- |
08/14/2024 | 38.86 | Strong Sell | 1 | C- |
08/13/2024 | 40.4 | Strong Sell | 1 | C- |
08/12/2024 | 39.73 | Strong Sell | 1 | C- |
08/09/2024 | 40.91 | Strong Sell | 1 | C- |
08/08/2024 | 41.01 | Strong Sell | 1 | C- |
Latest Rating on KO Buy