Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/16/2024 | 26.21 | Neutral | 3 | B- |
05/15/2024 | 29.5 | Neutral | 3 | B- |
05/14/2024 | 29 | Neutral | 3 | B- |
05/13/2024 | 27.26 | Neutral | 3 | B- |
05/10/2024 | 23.57 | Sell | 2 | C+ |
05/09/2024 | 22 | Sell | 2 | C |
05/08/2024 | 20.9 | Sell | 2 | C |
05/07/2024 | 17.81 | Sell | 2 | C |
05/06/2024 | 20.65 | Sell | 2 | C |
05/03/2024 | 21.27 | Sell | 2 | C |
05/02/2024 | 19.5 | Sell | 2 | C |
05/01/2024 | 19.1 | Sell | 2 | C |
04/30/2024 | 14.51 | Sell | 2 | C |
04/29/2024 | 13.25 | Sell | 2 | C+ |
04/26/2024 | 12.75 | Sell | 2 | C+ |
04/25/2024 | 12.62 | Sell | 2 | C+ |
04/24/2024 | 12.91 | Sell | 2 | C+ |
04/23/2024 | 12.08 | Sell | 2 | C+ |
04/22/2024 | 11.8 | Sell | 2 | C+ |
04/19/2024 | 11.18 | Sell | 2 | C+ |
04/18/2024 | 11.56 | Sell | 2 | C+ |
04/17/2024 | 11.56 | Sell | 2 | C+ |
04/16/2024 | 12.5 | Sell | 2 | C+ |
04/15/2024 | 11.74 | Sell | 2 | C+ |
04/12/2024 | 11.76 | Sell | 2 | C+ |
04/11/2024 | 12.1 | Sell | 2 | C+ |
04/10/2024 | 9.87 | Sell | 2 | C+ |
04/09/2024 | 10.1 | Sell | 2 | C+ |
04/08/2024 | 10.14 | Sell | 2 | C+ |
04/05/2024 | 9.79 | Sell | 2 | C+ |
04/04/2024 | 9.96 | Sell | 2 | C+ |
04/03/2024 | 9.9999 | Sell | 2 | C+ |
04/02/2024 | 10.08 | Sell | 2 | C+ |
04/01/2024 | 9.9 | Sell | 2 | B- |
03/28/2024 | 9.94 | Sell | 2 | B- |
03/27/2024 | 9.79 | Sell | 2 | B- |
03/26/2024 | 9.73 | Sell | 2 | B- |
03/25/2024 | 9.75 | Sell | 2 | B- |
03/21/2024 | 9.7 | Sell | 2 | B- |
03/20/2024 | 9.91 | Sell | 2 | B- |
03/19/2024 | 10.49 | Sell | 2 | B- |
03/18/2024 | 10.25 | Sell | 2 | B- |
03/15/2024 | 10.38 | Sell | 2 | B- |
03/14/2024 | 9 | Sell | 2 | B- |
03/13/2024 | 8.29 | Sell | 2 | B- |
03/12/2024 | 9.02 | Sell | 2 | B- |
03/11/2024 | 10.02 | Sell | 2 | B- |
03/07/2024 | 10.46 | Sell | 2 | C+ |
03/06/2024 | 12.2 | Sell | 2 | C+ |
03/05/2024 | 12.5 | Sell | 2 | C+ |
03/04/2024 | 12.35 | Sell | 2 | C+ |
03/01/2024 | 13.54 | Sell | 2 | C+ |
02/29/2024 | 13.65 | Sell | 2 | C+ |
02/28/2024 | 12.995 | Sell | 2 | C+ |
02/27/2024 | 11.3 | Sell | 2 | C+ |
02/26/2024 | 10.4 | Sell | 2 | C+ |
02/23/2024 | 10.47 | Sell | 2 | C+ |
02/22/2024 | 10.85 | Sell | 2 | C+ |
02/21/2024 | 11.15 | Sell | 2 | C+ |
02/20/2024 | 10.04 | Sell | 2 | C+ |
02/16/2024 | 10.52 | Sell | 2 | C+ |
02/15/2024 | 10.25 | Sell | 2 | C+ |
02/14/2024 | 9.79 | Sell | 2 | C+ |
02/13/2024 | 9.74 | Sell | 2 | C+ |
02/12/2024 | 9.24 | Sell | 2 | C+ |
02/09/2024 | 9.6407 | Sell | 2 | C+ |
02/08/2024 | 10.0801 | Sell | 2 | C+ |
02/07/2024 | 10.25 | Sell | 2 | C+ |
02/06/2024 | 9.98 | Sell | 2 | C+ |
02/05/2024 | 9.85 | Sell | 2 | C+ |
02/02/2024 | 9.3901 | Sell | 2 | C+ |
02/01/2024 | 9.7 | Sell | 2 | C+ |
01/31/2024 | 9.45 | Sell | 2 | C+ |
01/30/2024 | 9.5 | Sell | 2 | C+ |
01/29/2024 | 9.84 | Sell | 2 | C+ |
01/26/2024 | 9.81 | Sell | 2 | C+ |
01/25/2024 | 9.69 | Sell | 2 | C+ |
01/24/2024 | 9.85 | Sell | 2 | C+ |
01/23/2024 | 9.14 | Sell | 2 | C+ |
01/22/2024 | 8.97 | Sell | 2 | C+ |
01/19/2024 | 8.8801 | Neutral | 3 | B |
01/18/2024 | 9.15 | Neutral | 3 | B |
01/17/2024 | 8.4334 | Neutral | 3 | B |
01/16/2024 | 10.04 | Neutral | 3 | B |
01/12/2024 | 10.13 | Neutral | 3 | B |
01/11/2024 | 10.1375 | Neutral | 3 | B |
01/10/2024 | 10.3 | Neutral | 3 | B |
01/09/2024 | 10.16 | Neutral | 3 | B |
01/08/2024 | 10.04 | Neutral | 3 | B |
01/05/2024 | 9.55 | Neutral | 3 | B |
01/04/2024 | 8.79 | Neutral | 3 | B |
01/03/2024 | 8.2 | Neutral | 3 | B |
01/02/2024 | 7.72 | Neutral | 3 | B |
12/29/2023 | 8.05 | Neutral | 3 | B |
12/28/2023 | 8.8301 | Neutral | 3 | B |
12/27/2023 | 9.275 | Neutral | 3 | B |
12/26/2023 | 9.4 | Neutral | 3 | B |
12/22/2023 | 8.88 | Neutral | 3 | B |
12/21/2023 | 9.555 | Neutral | 3 | B |
12/20/2023 | 9.715 | Neutral | 3 | B |
Latest Rating on KO Buy