Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/20/2024 | 4.89 | Sell | 2 | C |
12/19/2024 | 4.99 | Sell | 2 | C |
12/18/2024 | 4.94 | Sell | 2 | C |
12/17/2024 | 5.3368 | Sell | 2 | C |
12/16/2024 | 5.6 | Sell | 2 | C |
12/12/2024 | 5.47 | Sell | 2 | C |
12/11/2024 | 5.66 | Sell | 2 | C |
12/10/2024 | 5.76 | Sell | 2 | C |
12/09/2024 | 6.02 | Sell | 2 | C |
12/06/2024 | 5.87 | Sell | 2 | C |
12/05/2024 | 5.66 | Sell | 2 | C |
12/04/2024 | 6.29 | Sell | 2 | C |
12/03/2024 | 6.37 | Sell | 2 | C |
12/02/2024 | 6.13 | Sell | 2 | C |
11/29/2024 | 6.16 | Sell | 2 | C |
11/27/2024 | 6.37 | Sell | 2 | C |
11/26/2024 | 6.1935 | Sell | 2 | C |
11/25/2024 | 6.35 | Sell | 2 | C |
11/22/2024 | 5.95 | Sell | 2 | C |
11/21/2024 | 5.8 | Sell | 2 | C |
11/20/2024 | 5.46 | Sell | 2 | C |
11/18/2024 | 5.32 | Sell | 2 | C |
11/15/2024 | 5.47 | Sell | 2 | C |
11/14/2024 | 5.57 | Sell | 2 | C |
11/13/2024 | 5.54 | Sell | 2 | C |
11/12/2024 | 5.39 | Sell | 2 | C |
11/11/2024 | 5.92 | Sell | 2 | C |
11/08/2024 | 6 | Sell | 2 | C |
11/07/2024 | 6.6 | Sell | 2 | C |
11/06/2024 | 6.45 | Sell | 2 | C |
11/05/2024 | 5.83 | Sell | 2 | C |
11/04/2024 | 6.28 | Sell | 2 | C |
11/01/2024 | 5.75 | Sell | 2 | C |
10/31/2024 | 5.09 | Sell | 2 | C |
10/30/2024 | 4.44 | Sell | 2 | C |
10/29/2024 | 4.45 | Sell | 2 | C |
10/28/2024 | 4.93 | Sell | 2 | C |
10/25/2024 | 5.02 | Sell | 2 | C |
10/24/2024 | 5.05 | Sell | 2 | C |
10/23/2024 | 5.15 | Sell | 2 | C |
10/22/2024 | 5.48 | Sell | 2 | C |
10/21/2024 | 4.87 | Sell | 2 | C |
10/18/2024 | 4.98 | Sell | 2 | C |
10/16/2024 | 5.1 | Sell | 2 | C |
10/15/2024 | 4.9 | Sell | 2 | C |
10/14/2024 | 5.23 | Sell | 2 | C |
10/11/2024 | 5.31 | Sell | 2 | C |
10/10/2024 | 5.4 | Sell | 2 | C |
10/09/2024 | 6.48 | Sell | 2 | C |
10/07/2024 | 7.97 | Sell | 2 | C |
10/04/2024 | 6.75 | Sell | 2 | C |
10/03/2024 | 5.59 | Sell | 2 | C |
10/02/2024 | 5.65 | Sell | 2 | C |
10/01/2024 | 5.3 | Sell | 2 | C |
09/30/2024 | 5.5 | Sell | 2 | C |
09/27/2024 | 6 | Sell | 2 | C |
09/26/2024 | 6.4 | Sell | 2 | C |
09/25/2024 | 5.29 | Sell | 2 | C |
09/24/2024 | 4.5 | Sell | 2 | C |
09/23/2024 | 3.65 | Sell | 2 | C |
09/20/2024 | 3.48 | Sell | 2 | C |
09/19/2024 | 3.85 | Sell | 2 | C |
09/18/2024 | 3.3 | Sell | 2 | C |
09/17/2024 | 3.9 | Sell | 2 | C |
09/16/2024 | 4.15 | Sell | 2 | C |
09/13/2024 | 4.04 | Sell | 2 | C |
09/12/2024 | 4.15 | Sell | 2 | C |
09/11/2024 | 3.54 | Sell | 2 | C |
09/10/2024 | 3.4972 | Sell | 2 | C |
09/09/2024 | 3.42 | Sell | 2 | C |
09/06/2024 | 3.7699 | Sell | 2 | C |
09/05/2024 | 4.06 | Sell | 2 | C |
09/04/2024 | 4.86 | Sell | 2 | C |
09/03/2024 | 4.36 | Sell | 2 | C |
08/30/2024 | 4.9 | Sell | 2 | C |
08/29/2024 | 5.21 | Sell | 2 | C |
08/28/2024 | 5.59 | Sell | 2 | C |
08/27/2024 | 4.85 | Sell | 2 | C |
08/26/2024 | 4.7 | Sell | 2 | C |
08/23/2024 | 4.31 | Sell | 2 | C |
08/22/2024 | 0.3977 | Sell | 2 | C |
08/21/2024 | 0.4454 | Sell | 2 | C |
08/20/2024 | 0.3801 | Sell | 2 | C |
08/19/2024 | 0.3268 | Sell | 2 | C |
08/16/2024 | 0.2501 | Sell | 2 | C |
08/15/2024 | 0.25 | Sell | 2 | C |
08/14/2024 | 0.2826 | Sell | 2 | C |
08/13/2024 | 0.2967 | Sell | 2 | C |
08/12/2024 | 0.3549 | Sell | 2 | C |
08/09/2024 | 0.3741 | Sell | 2 | C |
08/08/2024 | 0.4249 | Sell | 2 | C |
08/07/2024 | 0.4422 | Sell | 2 | C |
08/06/2024 | 0.5 | Sell | 2 | C |
08/05/2024 | 0.485 | Sell | 2 | C |
08/02/2024 | 0.5398 | Sell | 2 | C |
08/01/2024 | 0.5876 | Sell | 2 | C |
07/31/2024 | 0.5906 | Sell | 2 | C |
07/30/2024 | 0.6102 | Sell | 2 | C |
07/29/2024 | 0.7 | Sell | 2 | C |
07/26/2024 | 0.74 | Sell | 2 | C |
Latest Rating on KO Buy