Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/02/2025 | 5.85 | Sell | 2 | C |
12/31/2024 | 5.19 | Sell | 2 | C |
12/30/2024 | 5.5 | Sell | 2 | C |
12/27/2024 | 5.58 | Sell | 2 | C |
12/26/2024 | 5.64 | Sell | 2 | C |
12/24/2024 | 5.44 | Sell | 2 | C |
12/23/2024 | 5.41 | Sell | 2 | C |
12/20/2024 | 5.35 | Sell | 2 | C |
12/19/2024 | 5.49 | Sell | 2 | C |
12/18/2024 | 5.85 | Sell | 2 | C |
12/17/2024 | 6.29 | Sell | 2 | C |
12/16/2024 | 5.98 | Sell | 2 | C |
12/12/2024 | 5.68 | Sell | 2 | C |
12/11/2024 | 6.15 | Sell | 2 | C |
12/10/2024 | 6.52 | Sell | 2 | C |
12/09/2024 | 6.23 | Sell | 2 | C |
12/06/2024 | 6.48 | Sell | 2 | C |
12/05/2024 | 7.07 | Sell | 2 | C |
12/04/2024 | 7.39 | Sell | 2 | C |
12/03/2024 | 7.51 | Sell | 2 | C |
12/02/2024 | 6.92 | Sell | 2 | C |
11/29/2024 | 6.83 | Sell | 2 | C |
11/27/2024 | 6.635 | Sell | 2 | C |
11/26/2024 | 6.56 | Sell | 2 | C |
11/25/2024 | 7.24 | Sell | 2 | C |
11/22/2024 | 7 | Sell | 2 | C |
11/21/2024 | 6.78 | Sell | 2 | C |
11/20/2024 | 6.35 | Sell | 2 | C |
11/18/2024 | 6.375 | Sell | 2 | C |
11/15/2024 | 6.51 | Sell | 2 | C |
11/14/2024 | 6.96 | Sell | 2 | C |
11/13/2024 | 7.41 | Sell | 2 | C |
11/12/2024 | 7.98 | Sell | 2 | C |
11/11/2024 | 8.33 | Sell | 2 | C |
11/08/2024 | 8.68 | Sell | 2 | C |
11/07/2024 | 7.19 | Sell | 2 | C |
11/06/2024 | 7.66 | Sell | 2 | C |
11/05/2024 | 6.79 | Sell | 2 | C |
11/04/2024 | 6.69 | Sell | 2 | C |
11/01/2024 | 5.86 | Sell | 2 | C |
10/31/2024 | 5.69 | Sell | 2 | C |
10/30/2024 | 5.88 | Sell | 2 | C |
10/29/2024 | 6.15 | Sell | 2 | C |
10/28/2024 | 5.79 | Sell | 2 | C |
10/25/2024 | 5.71 | Sell | 2 | C |
10/24/2024 | 5.6 | Sell | 2 | C |
10/23/2024 | 5.32 | Sell | 2 | C |
10/22/2024 | 5.77 | Sell | 2 | C |
10/21/2024 | 5.71 | Sell | 2 | C |
10/18/2024 | 5.93 | Sell | 2 | C |
10/16/2024 | 5.81 | Sell | 2 | C |
10/15/2024 | 5.69 | Sell | 2 | C |
10/14/2024 | 5.68 | Sell | 2 | C |
10/11/2024 | 5.38 | Sell | 2 | C |
10/10/2024 | 5.27 | Sell | 2 | C |
10/09/2024 | 5.26 | Sell | 2 | C |
10/08/2024 | 5.11 | Sell | 2 | C |
10/07/2024 | 4.66 | Sell | 2 | C |
10/04/2024 | 4.95 | Sell | 2 | C |
10/03/2024 | 4.79 | Sell | 2 | C |
10/02/2024 | 4.93 | Sell | 2 | C |
10/01/2024 | 4.75 | Sell | 2 | C |
09/30/2024 | 5.07 | Sell | 2 | C |
09/27/2024 | 5.38 | Sell | 2 | C |
09/26/2024 | 5.59 | Sell | 2 | C |
09/25/2024 | 5.42 | Sell | 2 | C |
09/24/2024 | 5.85 | Sell | 2 | C |
09/23/2024 | 5.45 | Sell | 2 | C |
09/20/2024 | 5.31 | Sell | 2 | C |
09/19/2024 | 4.73 | Sell | 2 | C |
09/18/2024 | 4.43 | Sell | 2 | C |
09/17/2024 | 4.34 | Sell | 2 | C |
09/16/2024 | 3.83 | Sell | 2 | C |
09/13/2024 | 4.03 | Sell | 2 | C |
09/12/2024 | 3.92 | Sell | 2 | C |
09/11/2024 | 3.72 | Sell | 2 | C |
09/10/2024 | 3.71 | Sell | 2 | C |
09/09/2024 | 3.71 | Sell | 2 | C |
09/06/2024 | 3.6 | Sell | 2 | C |
09/05/2024 | 3.73 | Sell | 2 | C |
09/04/2024 | 3.77 | Sell | 2 | C |
09/03/2024 | 3.81 | Sell | 2 | C |
08/30/2024 | 4.19 | Sell | 2 | C |
08/29/2024 | 4.29 | Sell | 2 | C |
08/28/2024 | 4.17 | Sell | 2 | C |
08/27/2024 | 4.52 | Sell | 2 | C |
08/26/2024 | 4.49 | Sell | 2 | C |
08/23/2024 | 4.49 | Sell | 2 | C |
08/22/2024 | 4.32 | Sell | 2 | C |
08/21/2024 | 4.28 | Sell | 2 | C |
08/20/2024 | 4.19 | Sell | 2 | C |
08/19/2024 | 4.12 | Sell | 2 | C |
08/16/2024 | 4.01 | Sell | 2 | C |
08/15/2024 | 3.89 | Sell | 2 | C |
08/14/2024 | 3.75 | Sell | 2 | C |
08/13/2024 | 3.69 | Sell | 2 | C |
08/12/2024 | 3.43 | Sell | 2 | C |
08/09/2024 | 3.98 | Buy | 4 | A- |
08/08/2024 | 3.94 | Buy | 4 | A- |
08/07/2024 | 3.86 | Buy | 4 | A- |
Latest Rating on KO Buy