Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/14/2024 | 7.11 | Neutral | 3 | B+ |
05/13/2024 | 6.9 | Neutral | 3 | B+ |
05/10/2024 | 6.39 | Neutral | 3 | B+ |
05/09/2024 | 7.31 | Neutral | 3 | B+ |
05/08/2024 | 7.48 | Neutral | 3 | B+ |
05/07/2024 | 7.54 | Neutral | 3 | B+ |
05/06/2024 | 7.21 | Neutral | 3 | B+ |
05/03/2024 | 6.63 | Neutral | 3 | B |
05/02/2024 | 6.68 | Neutral | 3 | B |
05/01/2024 | 5.8 | Neutral | 3 | B |
04/30/2024 | 7.1 | Neutral | 3 | B |
04/29/2024 | 6.99 | Neutral | 3 | B |
04/26/2024 | 6.15 | Neutral | 3 | B |
04/25/2024 | 4.81 | Neutral | 3 | B+ |
04/24/2024 | 4.95 | Neutral | 3 | B+ |
04/23/2024 | 5.1 | Neutral | 3 | B+ |
04/22/2024 | 5.1 | Neutral | 3 | B+ |
04/19/2024 | 5.1931 | Neutral | 3 | B+ |
04/18/2024 | 5.1927 | Neutral | 3 | B |
04/17/2024 | 5.7 | Neutral | 3 | B |
04/16/2024 | 5.26 | Sell | 2 | C+ |
04/15/2024 | 5.25 | Sell | 2 | C+ |
04/12/2024 | 4.8 | Sell | 2 | C+ |
04/11/2024 | 4.8 | Sell | 2 | C+ |
04/10/2024 | 4.8 | Sell | 2 | C+ |
04/09/2024 | 4.99 | Sell | 2 | C+ |
04/08/2024 | 4.98 | Sell | 2 | C+ |
04/05/2024 | 5.005 | Sell | 2 | C+ |
04/04/2024 | 5.1 | Sell | 2 | C+ |
04/03/2024 | 5.17 | Neutral | 3 | B- |
04/02/2024 | 5.13 | Neutral | 3 | B- |
04/01/2024 | 4.71 | Neutral | 3 | B- |
03/28/2024 | 4.7 | Neutral | 3 | B- |
03/27/2024 | 4.89 | Neutral | 3 | B- |
03/26/2024 | 4.89 | Neutral | 3 | B- |
03/25/2024 | 4.83 | Neutral | 3 | B- |
03/21/2024 | 4.84 | Neutral | 3 | B- |
03/20/2024 | 4.8399 | Neutral | 3 | B- |
03/19/2024 | 4.71 | Neutral | 3 | B- |
03/18/2024 | 4.55 | Neutral | 3 | B- |
03/15/2024 | 4.2697 | Neutral | 3 | B- |
03/14/2024 | 4.175 | Neutral | 3 | B- |
03/13/2024 | 4.05 | Neutral | 3 | B- |
03/12/2024 | 4.14 | Neutral | 3 | B- |
03/11/2024 | 4.1 | Neutral | 3 | B- |
03/07/2024 | 4.09 | Neutral | 3 | B- |
03/06/2024 | 4.15 | Neutral | 3 | B- |
03/05/2024 | 4.2472 | Neutral | 3 | B- |
03/04/2024 | 4.1 | Neutral | 3 | B- |
03/01/2024 | 4.33 | Neutral | 3 | B- |
02/29/2024 | 4.465 | Neutral | 3 | B- |
02/28/2024 | 4.4294 | Neutral | 3 | B- |
02/27/2024 | 4.8295 | Neutral | 3 | B- |
02/26/2024 | 4.97 | Neutral | 3 | B- |
02/23/2024 | 4.86 | Neutral | 3 | B- |
02/22/2024 | 4.8178 | Neutral | 3 | B- |
02/21/2024 | 4.935 | Neutral | 3 | B- |
02/20/2024 | 4.7999 | Neutral | 3 | B- |
02/16/2024 | 4.46 | Neutral | 3 | B- |
02/15/2024 | 4.39 | Neutral | 3 | B- |
02/14/2024 | 4.22 | Neutral | 3 | B- |
02/13/2024 | 4.45 | Neutral | 3 | B- |
02/12/2024 | 4.43 | Neutral | 3 | B- |
02/09/2024 | 4.47 | Neutral | 3 | B- |
02/08/2024 | 4.25 | Neutral | 3 | B- |
02/07/2024 | 4.07 | Neutral | 3 | B- |
02/06/2024 | 3.76 | Neutral | 3 | B- |
02/05/2024 | 3.76 | Neutral | 3 | B- |
02/02/2024 | 3.83 | Neutral | 3 | B- |
02/01/2024 | 3.78 | Neutral | 3 | B- |
01/31/2024 | 3.8 | Neutral | 3 | B- |
01/30/2024 | 4 | Neutral | 3 | B- |
01/29/2024 | 3.99 | Neutral | 3 | B- |
01/26/2024 | 4.31 | Neutral | 3 | B- |
01/25/2024 | 4.15 | Neutral | 3 | B- |
01/24/2024 | 4.24 | Neutral | 3 | B- |
01/23/2024 | 4.05 | Neutral | 3 | B- |
01/22/2024 | 3.9 | Neutral | 3 | B- |
10/26/2023 | 3.6199 | Buy | 4 | A |
10/25/2023 | 3.05 | Buy | 4 | A |
10/24/2023 | 3.1 | Buy | 4 | A |
10/23/2023 | 2.68 | Buy | 4 | A |
10/20/2023 | 2.91 | Buy | 4 | A |
10/19/2023 | 2.75 | Buy | 4 | A |
10/18/2023 | 2.82 | Buy | 4 | A |
10/17/2023 | 2.8 | Buy | 4 | A |
10/16/2023 | 2.92 | Buy | 4 | A |
10/13/2023 | 3.001 | Buy | 4 | A |
10/12/2023 | 3.0959 | Buy | 4 | A |
10/11/2023 | 3.1568 | Buy | 4 | A |
10/10/2023 | 3.01 | Buy | 4 | A |
10/09/2023 | 3.06 | Buy | 4 | A |
10/06/2023 | 2.76 | Buy | 4 | A |
10/05/2023 | 2.855 | Buy | 4 | A |
10/04/2023 | 2.65 | Buy | 4 | A |
10/03/2023 | 2.895 | Buy | 4 | A |
10/02/2023 | 2.7 | Buy | 4 | A |
09/29/2023 | 2.8732 | Buy | 4 | A |
09/28/2023 | 2.875 | Buy | 4 | A |
09/27/2023 | 2.75 | Buy | 4 | A |
Latest Rating on KO Buy