Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/08/2025 | 11.25 | Strong Sell | 1 | D+ |
01/07/2025 | 11.25 | Strong Sell | 1 | D+ |
01/06/2025 | 12.28 | Strong Sell | 1 | D+ |
01/02/2025 | 12.25 | Strong Sell | 1 | D+ |
12/31/2024 | 10.19 | Strong Sell | 1 | D+ |
12/30/2024 | 10.35 | Strong Sell | 1 | D+ |
12/27/2024 | 10.27 | Strong Sell | 1 | D+ |
12/26/2024 | 10.61 | Strong Sell | 1 | D+ |
12/24/2024 | 9.92 | Strong Sell | 1 | D+ |
12/23/2024 | 9.78 | Strong Sell | 1 | D+ |
12/20/2024 | 9.48 | Strong Sell | 1 | D+ |
12/19/2024 | 8.95 | Strong Sell | 1 | D+ |
12/18/2024 | 9.34 | Strong Sell | 1 | D+ |
12/17/2024 | 10 | Strong Sell | 1 | D+ |
12/16/2024 | 9.78 | Strong Sell | 1 | D+ |
12/12/2024 | 10.29 | Strong Sell | 1 | D+ |
12/11/2024 | 9.99 | Strong Sell | 1 | D+ |
12/10/2024 | 9.1 | Strong Sell | 1 | D+ |
12/09/2024 | 8.81 | Strong Sell | 1 | D+ |
12/06/2024 | 8.99 | Strong Sell | 1 | D+ |
12/05/2024 | 8.87 | Strong Sell | 1 | D+ |
12/04/2024 | 9.22 | Strong Sell | 1 | D+ |
12/03/2024 | 8.73 | Strong Sell | 1 | D+ |
12/02/2024 | 8.61 | Strong Sell | 1 | D+ |
11/29/2024 | 8.69 | Strong Sell | 1 | D+ |
11/27/2024 | 8.51 | Strong Sell | 1 | D+ |
11/26/2024 | 8.73 | Strong Sell | 1 | D+ |
11/25/2024 | 8.5 | Strong Sell | 1 | D+ |
11/22/2024 | 8.37 | Strong Sell | 1 | D+ |
11/21/2024 | 8.45 | Strong Sell | 1 | D+ |
11/20/2024 | 8.1 | Strong Sell | 1 | D+ |
11/18/2024 | 8.09 | Strong Sell | 1 | D+ |
11/15/2024 | 7.8 | Strong Sell | 1 | D+ |
11/14/2024 | 7.94 | Strong Sell | 1 | D+ |
11/13/2024 | 8.28 | Strong Sell | 1 | D+ |
11/12/2024 | 8.32 | Strong Sell | 1 | D+ |
11/11/2024 | 8.48 | Strong Sell | 1 | D+ |
11/08/2024 | 8.31 | Strong Sell | 1 | D+ |
11/07/2024 | 8.59 | Strong Sell | 1 | D+ |
11/06/2024 | 8.5 | Strong Sell | 1 | D+ |
11/05/2024 | 7.16 | Strong Sell | 1 | D+ |
11/04/2024 | 6.77 | Strong Sell | 1 | D+ |
11/01/2024 | 6.88 | Strong Sell | 1 | D+ |
10/31/2024 | 6.81 | Strong Sell | 1 | D+ |
10/30/2024 | 7.08 | Strong Sell | 1 | D+ |
10/29/2024 | 7.23 | Strong Sell | 1 | D+ |
10/28/2024 | 7.11 | Strong Sell | 1 | D+ |
10/25/2024 | 6.84 | Strong Sell | 1 | D+ |
10/24/2024 | 6.88 | Strong Sell | 1 | D+ |
10/23/2024 | 6.98 | Strong Sell | 1 | D+ |
10/22/2024 | 7.03 | Strong Sell | 1 | D+ |
10/21/2024 | 7.19 | Strong Sell | 1 | D+ |
10/18/2024 | 7.09 | Strong Sell | 1 | D+ |
10/16/2024 | 7.29 | Strong Sell | 1 | D+ |
10/15/2024 | 7.34 | Strong Sell | 1 | D+ |
10/14/2024 | 7.51 | Strong Sell | 1 | D+ |
10/11/2024 | 7.58 | Strong Sell | 1 | D+ |
10/10/2024 | 7.35 | Strong Sell | 1 | D+ |
10/09/2024 | 7.2 | Strong Sell | 1 | D+ |
10/08/2024 | 7.46 | Strong Sell | 1 | D+ |
10/07/2024 | 7.17 | Strong Sell | 1 | D+ |
10/04/2024 | 7.1 | Strong Sell | 1 | D+ |
10/03/2024 | 7.1 | Strong Sell | 1 | D+ |
10/02/2024 | 7.14 | Strong Sell | 1 | D+ |
10/01/2024 | 7.17 | Strong Sell | 1 | D+ |
09/30/2024 | 7.72 | Strong Sell | 1 | D+ |
09/27/2024 | 7.66 | Strong Sell | 1 | D+ |
09/26/2024 | 7.77 | Strong Sell | 1 | D+ |
09/25/2024 | 7.38 | Strong Sell | 1 | D+ |
09/24/2024 | 7.39 | Strong Sell | 1 | D+ |
09/23/2024 | 7.4 | Strong Sell | 1 | D+ |
09/20/2024 | 7.45 | Strong Sell | 1 | D+ |
09/19/2024 | 7.53 | Strong Sell | 1 | D+ |
09/18/2024 | 7.12 | Strong Sell | 1 | D+ |
09/17/2024 | 7.26 | Strong Sell | 1 | D+ |
09/16/2024 | 7.13 | Strong Sell | 1 | D+ |
09/13/2024 | 7.33 | Strong Sell | 1 | D+ |
09/12/2024 | 7.08 | Strong Sell | 1 | D+ |
09/11/2024 | 7.1 | Strong Sell | 1 | D+ |
09/10/2024 | 6.95 | Strong Sell | 1 | D+ |
09/09/2024 | 6.85 | Strong Sell | 1 | D+ |
09/06/2024 | 7.05 | Strong Sell | 1 | D+ |
09/05/2024 | 7.28 | Strong Sell | 1 | D+ |
09/04/2024 | 7.49 | Strong Sell | 1 | D+ |
09/03/2024 | 7.69 | Strong Sell | 1 | D+ |
08/30/2024 | 8.58 | Strong Sell | 1 | D+ |
08/29/2024 | 8.51 | Strong Sell | 1 | D+ |
08/28/2024 | 8.25 | Strong Sell | 1 | D+ |
08/27/2024 | 8.26 | Strong Sell | 1 | D+ |
08/26/2024 | 8.25 | Strong Sell | 1 | D+ |
08/23/2024 | 8.34 | Strong Sell | 1 | D+ |
08/22/2024 | 7.93 | Strong Sell | 1 | D+ |
08/21/2024 | 8.07 | Strong Sell | 1 | D+ |
08/20/2024 | 7.87 | Strong Sell | 1 | D+ |
08/19/2024 | 7.71 | Strong Sell | 1 | D+ |
08/16/2024 | 7.53 | Strong Sell | 1 | D+ |
08/15/2024 | 7.49 | Strong Sell | 1 | D+ |
08/14/2024 | 7 | Strong Sell | 1 | D+ |
08/13/2024 | 7.13 | Strong Sell | 1 | D+ |
08/12/2024 | 6.92 | Strong Sell | 1 | D+ |
Latest Rating on KO Buy