Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/13/2024 | 8.05 | Sell | 2 | B- |
05/10/2024 | 8.27 | Sell | 2 | B- |
05/09/2024 | 8.42 | Sell | 2 | B- |
05/08/2024 | 8.71 | Sell | 2 | B- |
05/07/2024 | 8.82 | Sell | 2 | B- |
05/06/2024 | 9.46 | Sell | 2 | B- |
05/03/2024 | 8.21 | Sell | 2 | B- |
05/02/2024 | 5.93 | Sell | 2 | B- |
05/01/2024 | 6.25 | Sell | 2 | B- |
04/30/2024 | 6.63 | Sell | 2 | B- |
04/29/2024 | 6.63 | Sell | 2 | B- |
04/26/2024 | 6.7 | Sell | 2 | B- |
04/25/2024 | 6.76 | Sell | 2 | B- |
04/24/2024 | 6.65 | Sell | 2 | B- |
04/23/2024 | 6.52 | Sell | 2 | B- |
04/22/2024 | 6.5 | Sell | 2 | B- |
04/19/2024 | 6.39 | Sell | 2 | B- |
04/18/2024 | 6.71 | Sell | 2 | B- |
04/17/2024 | 6.75 | Sell | 2 | B- |
04/16/2024 | 7.01 | Sell | 2 | B- |
04/15/2024 | 7.25 | Sell | 2 | B- |
04/12/2024 | 7.18 | Sell | 2 | B- |
04/11/2024 | 7.17 | Sell | 2 | B- |
04/10/2024 | 7.44 | Sell | 2 | B- |
04/09/2024 | 7.7 | Sell | 2 | B- |
04/08/2024 | 7.22 | Sell | 2 | B- |
04/05/2024 | 7.15 | Sell | 2 | C+ |
04/04/2024 | 7.06 | Sell | 2 | C+ |
04/03/2024 | 7.51 | Sell | 2 | C+ |
04/02/2024 | 7.1 | Sell | 2 | C+ |
04/01/2024 | 7.26 | Sell | 2 | C+ |
03/28/2024 | 7.32 | Sell | 2 | C+ |
03/27/2024 | 7.5 | Sell | 2 | C+ |
03/26/2024 | 7.45 | Sell | 2 | C+ |
03/25/2024 | 6.975 | Sell | 2 | C+ |
03/21/2024 | 7.06 | Sell | 2 | C+ |
03/20/2024 | 6.91 | Sell | 2 | C+ |
03/19/2024 | 6.58 | Sell | 2 | C+ |
03/18/2024 | 6.32 | Sell | 2 | C+ |
03/15/2024 | 6.48 | Sell | 2 | C+ |
03/14/2024 | 6.43 | Sell | 2 | C+ |
03/13/2024 | 6.62 | Sell | 2 | C+ |
03/12/2024 | 6.83 | Sell | 2 | C+ |
03/11/2024 | 6.94 | Sell | 2 | C+ |
03/07/2024 | 7.125 | Sell | 2 | C+ |
03/06/2024 | 6.96 | Sell | 2 | C+ |
03/05/2024 | 7.03 | Sell | 2 | C+ |
03/04/2024 | 7.26 | Sell | 2 | C+ |
03/01/2024 | 7.38 | Sell | 2 | C+ |
02/29/2024 | 7.03 | Sell | 2 | C+ |
02/28/2024 | 6.48 | Sell | 2 | C+ |
02/27/2024 | 6.58 | Sell | 2 | C+ |
02/26/2024 | 6.6 | Sell | 2 | C+ |
02/23/2024 | 6.59 | Sell | 2 | B- |
02/22/2024 | 7.03 | Sell | 2 | B- |
02/21/2024 | 6.86 | Sell | 2 | B- |
02/20/2024 | 6.89 | Sell | 2 | B- |
02/16/2024 | 7.42 | Sell | 2 | B- |
02/15/2024 | 7.8 | Sell | 2 | B- |
02/14/2024 | 7.58 | Sell | 2 | B- |
02/13/2024 | 6.97 | Sell | 2 | B- |
02/12/2024 | 6.88 | Sell | 2 | B- |
02/09/2024 | 6.97 | Sell | 2 | B- |
02/08/2024 | 6.82 | Sell | 2 | B- |
02/07/2024 | 6.51 | Sell | 2 | B- |
02/06/2024 | 6.4 | Sell | 2 | B- |
02/05/2024 | 6.23 | Sell | 2 | B- |
02/02/2024 | 6.25 | Sell | 2 | B- |
02/01/2024 | 6.16 | Sell | 2 | B- |
01/31/2024 | 6.19 | Sell | 2 | B- |
01/30/2024 | 6.54 | Sell | 2 | B- |
01/29/2024 | 6.3 | Sell | 2 | B- |
01/26/2024 | 6.01 | Sell | 2 | B- |
01/25/2024 | 5.93 | Sell | 2 | B- |
01/24/2024 | 6.21 | Sell | 2 | B- |
01/23/2024 | 5.88 | Sell | 2 | B- |
01/22/2024 | 5.55 | Sell | 2 | B- |
01/19/2024 | 5.24 | Buy | 4 | A- |
01/18/2024 | 5.09 | Buy | 4 | A- |
01/17/2024 | 4.98 | Buy | 4 | A- |
01/16/2024 | 5.19 | Buy | 4 | A- |
01/12/2024 | 5.23 | Buy | 4 | A- |
01/11/2024 | 5.2 | Buy | 4 | A- |
01/10/2024 | 5.295 | Buy | 4 | A- |
01/09/2024 | 5.28 | Buy | 4 | A- |
01/08/2024 | 5.39 | Buy | 4 | A- |
01/05/2024 | 5.39 | Buy | 4 | A- |
01/04/2024 | 5.55 | Buy | 4 | A- |
01/03/2024 | 5.41 | Buy | 4 | A- |
01/02/2024 | 5.6 | Buy | 4 | A- |
12/29/2023 | 5.89 | Buy | 4 | A- |
12/28/2023 | 6.07 | Buy | 4 | A- |
12/27/2023 | 5.98 | Buy | 4 | A- |
12/26/2023 | 5.81 | Buy | 4 | A- |
12/22/2023 | 5.61 | Buy | 4 | A- |
12/21/2023 | 5.65 | Buy | 4 | A- |
12/20/2023 | 5.69 | Buy | 4 | A- |
12/19/2023 | 6 | Buy | 4 | A- |
12/18/2023 | 5.75 | Buy | 4 | A- |
12/15/2023 | 5.83 | Buy | 4 | A- |
Latest Rating on KO Buy