Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/20/2024 | 0.885 | Strong Sell | 1 | D+ |
12/19/2024 | 0.9767 | Strong Sell | 1 | D+ |
12/18/2024 | 0.9448 | Strong Sell | 1 | D+ |
12/17/2024 | 0.996 | Strong Sell | 1 | D+ |
12/16/2024 | 1.04 | Strong Sell | 1 | D+ |
12/12/2024 | 1.07 | Strong Sell | 1 | D+ |
12/11/2024 | 1.05 | Strong Sell | 1 | D+ |
12/10/2024 | 1.03 | Strong Sell | 1 | D+ |
12/09/2024 | 1.2 | Strong Sell | 1 | D+ |
12/06/2024 | 1.31 | Strong Sell | 1 | D+ |
12/05/2024 | 1.25 | Strong Sell | 1 | D+ |
12/04/2024 | 1.28 | Strong Sell | 1 | D+ |
12/03/2024 | 1.35 | Strong Sell | 1 | D+ |
12/02/2024 | 1.35 | Strong Sell | 1 | D+ |
11/29/2024 | 1.38 | Strong Sell | 1 | D+ |
11/27/2024 | 1.39 | Strong Sell | 1 | D+ |
11/26/2024 | 1.41 | Strong Sell | 1 | D+ |
11/25/2024 | 1.53 | Strong Sell | 1 | D+ |
11/22/2024 | 1.5 | Strong Sell | 1 | D+ |
11/21/2024 | 1.33 | Strong Sell | 1 | D+ |
11/20/2024 | 1.2 | Strong Sell | 1 | D+ |
11/18/2024 | 1.08 | Strong Sell | 1 | D+ |
11/15/2024 | 1.5 | Strong Sell | 1 | D+ |
11/14/2024 | 1.61 | Strong Sell | 1 | D+ |
11/13/2024 | 1.54 | Strong Sell | 1 | D+ |
11/12/2024 | 1.69 | Strong Sell | 1 | D+ |
11/11/2024 | 1.59 | Strong Sell | 1 | D+ |
11/08/2024 | 1.52 | Strong Sell | 1 | D+ |
11/07/2024 | 1.49 | Strong Sell | 1 | D+ |
11/06/2024 | 1.48 | Strong Sell | 1 | D+ |
11/05/2024 | 1.38 | Strong Sell | 1 | D+ |
11/04/2024 | 1.41 | Strong Sell | 1 | D+ |
11/01/2024 | 1.48 | Strong Sell | 1 | D+ |
10/31/2024 | 1.5 | Strong Sell | 1 | D+ |
10/30/2024 | 1.53 | Strong Sell | 1 | D+ |
10/29/2024 | 1.56 | Strong Sell | 1 | D+ |
10/28/2024 | 1.58 | Strong Sell | 1 | D+ |
10/25/2024 | 1.61 | Strong Sell | 1 | D+ |
10/24/2024 | 1.51 | Strong Sell | 1 | D+ |
10/23/2024 | 1.59 | Strong Sell | 1 | D+ |
10/22/2024 | 1.63 | Strong Sell | 1 | D+ |
10/21/2024 | 1.65 | Strong Sell | 1 | D+ |
10/18/2024 | 1.61 | Strong Sell | 1 | D+ |
10/16/2024 | 1.56 | Strong Sell | 1 | D+ |
10/15/2024 | 1.51 | Strong Sell | 1 | D+ |
10/14/2024 | 1.61 | Strong Sell | 1 | D+ |
10/11/2024 | 1.27 | Strong Sell | 1 | D+ |
10/10/2024 | 1.22 | Strong Sell | 1 | D+ |
10/09/2024 | 1.3 | Strong Sell | 1 | D+ |
10/07/2024 | 1.33 | Strong Sell | 1 | D+ |
10/04/2024 | 1.46 | Strong Sell | 1 | D+ |
10/03/2024 | 1.49 | Strong Sell | 1 | D+ |
10/02/2024 | 1.52 | Strong Sell | 1 | D+ |
10/01/2024 | 1.55 | Strong Sell | 1 | D+ |
09/30/2024 | 1.67 | Strong Sell | 1 | D+ |
09/27/2024 | 1.64 | Strong Sell | 1 | D+ |
09/26/2024 | 1.7 | Strong Sell | 1 | D+ |
09/25/2024 | 1.72 | Strong Sell | 1 | D+ |
09/24/2024 | 1.77 | Strong Sell | 1 | D+ |
09/23/2024 | 1.57 | Strong Sell | 1 | D+ |
09/20/2024 | 1.76 | Strong Sell | 1 | D+ |
09/19/2024 | 1.38 | Strong Sell | 1 | D+ |
09/18/2024 | 1.3 | Strong Sell | 1 | D+ |
09/17/2024 | 1.38 | Strong Sell | 1 | D+ |
09/16/2024 | 1.22 | Strong Sell | 1 | D+ |
09/13/2024 | 1.18 | Strong Sell | 1 | D+ |
09/12/2024 | 1.33 | Strong Sell | 1 | D+ |
09/11/2024 | 1.35 | Strong Sell | 1 | D+ |
09/10/2024 | 1.56 | Strong Sell | 1 | D+ |
09/09/2024 | 0.7252 | Strong Sell | 1 | D+ |
09/06/2024 | 0.8648 | Strong Sell | 1 | D+ |
09/05/2024 | 1.01 | Strong Sell | 1 | D+ |
09/04/2024 | 1.17 | Strong Sell | 1 | D+ |
09/03/2024 | 1.23 | Strong Sell | 1 | D+ |
08/30/2024 | 1.39 | Strong Sell | 1 | D+ |
08/29/2024 | 1.49 | Strong Sell | 1 | D+ |
08/28/2024 | 3.19 | Strong Sell | 1 | D+ |
08/27/2024 | 3.18 | Strong Sell | 1 | D+ |
08/26/2024 | 3.29 | Strong Sell | 1 | D+ |
08/23/2024 | 3.51 | Strong Sell | 1 | D+ |
08/22/2024 | 3.74 | Strong Sell | 1 | D+ |
08/21/2024 | 3.99 | Strong Sell | 1 | D+ |
08/20/2024 | 4 | Strong Sell | 1 | D+ |
08/19/2024 | 4.145 | Strong Sell | 1 | D+ |
08/16/2024 | 4.37 | Strong Sell | 1 | D+ |
08/15/2024 | 4.68 | Strong Sell | 1 | D+ |
08/14/2024 | 3.95 | Sell | 2 | C |
08/13/2024 | 4.01 | Sell | 2 | C |
08/12/2024 | 3.05 | Sell | 2 | C |
08/09/2024 | 5.78 | Sell | 2 | C |
08/08/2024 | 5.96 | Sell | 2 | C |
Latest Rating on KO Buy