Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/04/2024 | 24.08 | Sell | 2 | C |
10/03/2024 | 23.03 | Sell | 2 | C |
10/02/2024 | 22.89 | Sell | 2 | C |
10/01/2024 | 22.6 | Sell | 2 | C |
09/30/2024 | 24.23 | Sell | 2 | C |
09/27/2024 | 24.22 | Sell | 2 | C |
09/26/2024 | 24.37 | Sell | 2 | C |
09/25/2024 | 24.16 | Sell | 2 | C |
09/24/2024 | 23.21 | Sell | 2 | C |
09/23/2024 | 23.3 | Sell | 2 | C |
09/20/2024 | 23.25 | Sell | 2 | C |
09/19/2024 | 23.72 | Sell | 2 | C |
09/18/2024 | 23.27 | Sell | 2 | C |
09/17/2024 | 23.33 | Sell | 2 | C |
09/16/2024 | 23.28 | Sell | 2 | C |
09/13/2024 | 23 | Sell | 2 | C |
09/12/2024 | 22.87 | Sell | 2 | C |
09/11/2024 | 21.41 | Sell | 2 | C |
09/10/2024 | 21.5 | Sell | 2 | C |
09/09/2024 | 21.39 | Sell | 2 | C |
09/06/2024 | 21.3 | Sell | 2 | C |
09/05/2024 | 21.12 | Strong Sell | 1 | D+ |
09/04/2024 | 23.01 | Strong Sell | 1 | D+ |
09/03/2024 | 23.45 | Strong Sell | 1 | D+ |
08/30/2024 | 23.34 | Strong Sell | 1 | D+ |
08/29/2024 | 23.06 | Strong Sell | 1 | D+ |
08/28/2024 | 23 | Strong Sell | 1 | D+ |
08/27/2024 | 23.53 | Strong Sell | 1 | D+ |
08/26/2024 | 24.35 | Strong Sell | 1 | D+ |
08/23/2024 | 24.52 | Strong Sell | 1 | D+ |
08/22/2024 | 24.1 | Strong Sell | 1 | D+ |
08/21/2024 | 24.83 | Strong Sell | 1 | D+ |
08/20/2024 | 24.59 | Strong Sell | 1 | D+ |
08/19/2024 | 25.62 | Strong Sell | 1 | D+ |
08/16/2024 | 25.49 | Strong Sell | 1 | D+ |
08/15/2024 | 25.66 | Strong Sell | 1 | D+ |
08/14/2024 | 25.11 | Strong Sell | 1 | D+ |
08/13/2024 | 24.99 | Strong Sell | 1 | D+ |
08/12/2024 | 24.6 | Strong Sell | 1 | D+ |
08/09/2024 | 24.95 | Strong Sell | 1 | D+ |
08/08/2024 | 24.85 | Strong Sell | 1 | D+ |
08/07/2024 | 23.4 | Strong Sell | 1 | D+ |
08/06/2024 | 23.9 | Strong Sell | 1 | D+ |
08/05/2024 | 23.9 | Strong Sell | 1 | D+ |
08/02/2024 | 24.43 | Strong Sell | 1 | D+ |
08/01/2024 | 25.82 | Strong Sell | 1 | D+ |
07/31/2024 | 26.75 | Strong Sell | 1 | D+ |
07/30/2024 | 26.59 | Strong Sell | 1 | D+ |
07/29/2024 | 27.4 | Strong Sell | 1 | D+ |
07/26/2024 | 27.73 | Strong Sell | 1 | D+ |
07/25/2024 | 26.84 | Sell | 2 | B- |
07/24/2024 | 26.46 | Sell | 2 | B- |
07/23/2024 | 28.38 | Sell | 2 | B- |
07/22/2024 | 28.05 | Sell | 2 | B- |
07/19/2024 | 27.83 | Neutral | 3 | B- |
07/18/2024 | 28.24 | Neutral | 3 | B- |
07/17/2024 | 29.85 | Neutral | 3 | B- |
07/16/2024 | 30.44 | Neutral | 3 | B- |
07/15/2024 | 30.58 | Neutral | 3 | B- |
07/12/2024 | 29.68 | Neutral | 3 | B- |
07/11/2024 | 29.8 | Neutral | 3 | B- |
07/10/2024 | 29.96 | Neutral | 3 | B- |
07/09/2024 | 29.44 | Neutral | 3 | B- |
07/08/2024 | 29.9 | Neutral | 3 | B- |
07/05/2024 | 29.94 | Neutral | 3 | B- |
07/03/2024 | 28.68 | Neutral | 3 | B- |
07/02/2024 | 28.09 | Neutral | 3 | B- |
07/01/2024 | 28.61 | Neutral | 3 | B- |
06/28/2024 | 28.96 | Sell | 2 | C+ |
06/27/2024 | 28.55 | Sell | 2 | C+ |
06/26/2024 | 27.64 | Sell | 2 | C+ |
06/25/2024 | 27.47 | Sell | 2 | C+ |
06/24/2024 | 27.78 | Sell | 2 | C+ |
06/21/2024 | 27.21 | Sell | 2 | C+ |
06/20/2024 | 27.45 | Sell | 2 | C+ |
06/18/2024 | 28.71 | Sell | 2 | C+ |
06/17/2024 | 29.21 | Sell | 2 | C+ |
06/14/2024 | 29.04 | Sell | 2 | C+ |
06/13/2024 | 30.49 | Sell | 2 | C+ |
06/12/2024 | 31.62 | Sell | 2 | C+ |
06/11/2024 | 31.31 | Sell | 2 | C |
06/10/2024 | 31.36 | Sell | 2 | C |
06/07/2024 | 30 | Sell | 2 | C |
06/05/2024 | 29.93 | Sell | 2 | C |
06/04/2024 | 29.67 | Sell | 2 | C |
06/03/2024 | 29.46 | Sell | 2 | C |
05/31/2024 | 29.57 | Sell | 2 | C |
05/30/2024 | 28.57 | Sell | 2 | C |
05/29/2024 | 23.92 | Sell | 2 | C |
05/28/2024 | 24.1 | Sell | 2 | C |
05/24/2024 | 24.04 | Sell | 2 | C |
05/23/2024 | 23.94 | Sell | 2 | C |
05/22/2024 | 24.88 | Sell | 2 | C |
05/21/2024 | 26.15 | Sell | 2 | C |
05/20/2024 | 26.51 | Sell | 2 | C |
05/17/2024 | 26.39 | Sell | 2 | C |
05/16/2024 | 26.2 | Sell | 2 | C |
05/15/2024 | 26.59 | Sell | 2 | C |
05/14/2024 | 26.25 | Sell | 2 | C |
05/13/2024 | 24.95 | Sell | 2 | C |
Latest Rating on KO Buy