Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/06/2024 | 10.05 | Neutral | 3 | B |
05/03/2024 | 10.1 | Neutral | 3 | B |
05/02/2024 | 10.06 | Neutral | 3 | B |
05/01/2024 | 10.1 | Neutral | 3 | B |
04/30/2024 | 10.15 | Neutral | 3 | B |
04/29/2024 | 10.12 | Neutral | 3 | B |
04/26/2024 | 10.05 | Neutral | 3 | B |
04/25/2024 | 10.04 | Neutral | 3 | B+ |
04/24/2024 | 10.1 | Neutral | 3 | B+ |
04/23/2024 | 10.04 | Neutral | 3 | B+ |
04/22/2024 | 10.05 | Neutral | 3 | B+ |
04/19/2024 | 10.04 | Neutral | 3 | B+ |
04/18/2024 | 10.04 | Neutral | 3 | B+ |
04/17/2024 | 10.03 | Neutral | 3 | B+ |
04/16/2024 | 10.02 | Neutral | 3 | B+ |
04/15/2024 | 10.04 | Neutral | 3 | B+ |
04/12/2024 | 10.05 | Neutral | 3 | B+ |
04/11/2024 | 10.02 | Neutral | 3 | B+ |
04/10/2024 | 10.04 | Neutral | 3 | B+ |
04/09/2024 | 10.07 | Neutral | 3 | B+ |
04/08/2024 | 10.03 | Neutral | 3 | B+ |
04/05/2024 | 10.04 | Buy | 4 | A- |
04/04/2024 | 10 | Buy | 4 | A- |
04/03/2024 | 10.05 | Buy | 4 | A- |
04/02/2024 | 10.08 | Buy | 4 | A- |
04/01/2024 | 10.09 | Buy | 4 | A- |
03/28/2024 | 10.12 | Buy | 4 | A- |
03/27/2024 | 10.12 | Buy | 4 | A- |
03/26/2024 | 10.17 | Buy | 4 | A- |
03/25/2024 | 10.13 | Buy | 4 | A- |
03/21/2024 | 10.17 | Buy | 4 | A- |
03/20/2024 | 10.13 | Buy | 4 | A- |
03/19/2024 | 10.11 | Buy | 4 | A- |
03/18/2024 | 10.07 | Buy | 4 | A- |
03/15/2024 | 9.96 | Buy | 4 | A- |
03/14/2024 | 9.94 | Buy | 4 | A- |
03/13/2024 | 9.94 | Buy | 4 | A- |
03/12/2024 | 9.94 | Buy | 4 | A- |
03/11/2024 | 9.94 | Buy | 4 | A- |
03/07/2024 | 9.91 | Buy | 4 | A- |
03/06/2024 | 9.91 | Buy | 4 | A |
03/05/2024 | 9.88 | Buy | 4 | A |
03/04/2024 | 9.89 | Buy | 4 | A |
03/01/2024 | 9.9 | Buy | 4 | A |
02/29/2024 | 9.87 | Buy | 4 | A |
02/28/2024 | 9.87 | Buy | 4 | A |
02/27/2024 | 9.88 | Buy | 4 | A |
02/26/2024 | 9.86 | Buy | 4 | A |
02/23/2024 | 7.64 | Buy | 4 | A |
02/22/2024 | 7.38 | Buy | 4 | A |
02/21/2024 | 7.47 | Buy | 4 | A |
02/20/2024 | 7.74 | Buy | 4 | A |
02/16/2024 | 7.93 | Buy | 4 | A |
02/15/2024 | 7.68 | Buy | 4 | A |
02/14/2024 | 7.28 | Buy | 4 | A |
02/13/2024 | 7.09 | Buy | 4 | A |
02/12/2024 | 7.47 | Buy | 4 | A |
02/09/2024 | 7.19 | Buy | 4 | A |
02/08/2024 | 6.93 | Buy | 4 | A |
02/07/2024 | 6.85 | Buy | 4 | A |
02/06/2024 | 6.93 | Buy | 4 | A |
02/05/2024 | 6.76 | Buy | 4 | A |
02/02/2024 | 7.24 | Buy | 4 | A |
02/01/2024 | 7.08 | Buy | 4 | A |
01/31/2024 | 7.09 | Buy | 4 | A |
01/30/2024 | 7.45 | Buy | 4 | A |
01/29/2024 | 7.54 | Buy | 4 | A |
01/26/2024 | 7.36 | Buy | 4 | A |
01/25/2024 | 7.35 | Buy | 4 | A |
01/24/2024 | 7.19 | Buy | 4 | A |
01/23/2024 | 7.26 | Buy | 4 | A |
01/22/2024 | 7.33 | Buy | 4 | A |
01/19/2024 | 6.91 | Strong Buy | 5 | A+ |
01/18/2024 | 6.85 | Strong Buy | 5 | A+ |
01/17/2024 | 6.67 | Strong Buy | 5 | A+ |
01/16/2024 | 6.86 | Strong Buy | 5 | A+ |
01/12/2024 | 7.23 | Strong Buy | 5 | A+ |
01/11/2024 | 7.35 | Strong Buy | 5 | A+ |
01/10/2024 | 7.58 | Strong Buy | 5 | A+ |
01/09/2024 | 7.4 | Strong Buy | 5 | A+ |
01/08/2024 | 8.01 | Strong Buy | 5 | A+ |
01/05/2024 | 8.05 | Strong Buy | 5 | A+ |
01/04/2024 | 7.92 | Strong Buy | 5 | A+ |
01/03/2024 | 7.37 | Strong Buy | 5 | A+ |
01/02/2024 | 7.75 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy