Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/13/2024 | 1.04 | Buy | 4 | A- |
05/10/2024 | 1.07 | Neutral | 3 | B+ |
05/09/2024 | 1.06 | Neutral | 3 | B+ |
05/08/2024 | 1.07 | Neutral | 3 | B+ |
05/07/2024 | 1.03 | Neutral | 3 | B+ |
05/06/2024 | 1.09 | Neutral | 3 | B+ |
05/03/2024 | 1.09 | Neutral | 3 | B+ |
05/02/2024 | 1.08 | Neutral | 3 | B+ |
05/01/2024 | 1.06 | Neutral | 3 | B+ |
04/30/2024 | 1.04 | Neutral | 3 | B+ |
04/29/2024 | 1.05 | Buy | 4 | A- |
04/26/2024 | 1.06 | Buy | 4 | A |
04/25/2024 | 1.05 | Buy | 4 | A |
04/24/2024 | 1.06 | Buy | 4 | A |
04/23/2024 | 1.08 | Buy | 4 | A |
04/22/2024 | 1.03 | Buy | 4 | A |
04/19/2024 | 1.05 | Buy | 4 | A |
04/18/2024 | 1.11 | Buy | 4 | A |
04/17/2024 | 1.33 | Buy | 4 | A |
04/16/2024 | 1.43 | Buy | 4 | A |
04/15/2024 | 1.6 | Buy | 4 | A |
04/12/2024 | 1.6 | Buy | 4 | A |
04/11/2024 | 1.65 | Buy | 4 | A |
04/10/2024 | 1.68 | Buy | 4 | A |
04/09/2024 | 1.61 | Neutral | 3 | B |
04/08/2024 | 1.58 | Neutral | 3 | B |
04/05/2024 | 1.61 | Neutral | 3 | B- |
04/04/2024 | 1.66 | Neutral | 3 | B |
04/03/2024 | 1.62 | Neutral | 3 | B |
04/02/2024 | 1.54 | Neutral | 3 | B |
04/01/2024 | 1.52 | Neutral | 3 | B |
03/28/2024 | 1.52 | Neutral | 3 | B- |
03/27/2024 | 1.6099 | Neutral | 3 | B- |
03/26/2024 | 1.91 | Neutral | 3 | B- |
03/25/2024 | 2 | Neutral | 3 | B- |
03/21/2024 | 2 | Neutral | 3 | B- |
03/20/2024 | 1.89 | Neutral | 3 | B- |
03/19/2024 | 1.86 | Neutral | 3 | B- |
03/18/2024 | 1.87 | Neutral | 3 | B- |
03/15/2024 | 1.9 | Neutral | 3 | B- |
03/14/2024 | 1.92 | Neutral | 3 | B- |
03/13/2024 | 1.9 | Neutral | 3 | B- |
03/12/2024 | 1.87 | Neutral | 3 | B- |
03/11/2024 | 1.87 | Neutral | 3 | B- |
03/07/2024 | 1.81 | Neutral | 3 | B- |
03/06/2024 | 2.06 | Neutral | 3 | B- |
03/05/2024 | 2.02 | Neutral | 3 | B- |
03/04/2024 | 2.07 | Neutral | 3 | B- |
03/01/2024 | 2.05 | Neutral | 3 | B- |
02/29/2024 | 2.1 | Neutral | 3 | B- |
02/28/2024 | 1.91 | Neutral | 3 | B- |
02/27/2024 | 1.89 | Neutral | 3 | B- |
02/26/2024 | 1.755 | Neutral | 3 | B- |
02/23/2024 | 1.69 | Neutral | 3 | B- |
02/22/2024 | 1.84 | Neutral | 3 | B- |
02/21/2024 | 1.75 | Neutral | 3 | B- |
02/20/2024 | 1.81 | Neutral | 3 | B- |
02/16/2024 | 1.86 | Neutral | 3 | B- |
02/15/2024 | 1.805 | Neutral | 3 | B- |
02/14/2024 | 1.75 | Neutral | 3 | B- |
02/13/2024 | 1.67 | Neutral | 3 | B- |
02/12/2024 | 1.86 | Neutral | 3 | B- |
02/09/2024 | 1.63 | Neutral | 3 | B- |
02/08/2024 | 1.73 | Neutral | 3 | B- |
02/07/2024 | 1.7325 | Neutral | 3 | B- |
02/06/2024 | 1.77 | Neutral | 3 | B- |
02/05/2024 | 1.58 | Neutral | 3 | B- |
02/01/2024 | 1.699 | Neutral | 3 | B- |
01/31/2024 | 1.72 | Neutral | 3 | B- |
01/30/2024 | 1.73 | Neutral | 3 | B- |
01/26/2024 | 1.6 | Neutral | 3 | B- |
01/25/2024 | 1.6 | Neutral | 3 | B- |
01/24/2024 | 1.66 | Neutral | 3 | B- |
01/23/2024 | 1.68 | Neutral | 3 | B- |
01/22/2024 | 1.7 | Neutral | 3 | B- |
04/25/2023 | 1.82 | Strong Buy | 5 | S- |
04/24/2023 | 2.09 | Strong Buy | 5 | S- |
04/21/2023 | 2.0303 | Strong Buy | 5 | S- |
04/20/2023 | 2.0178 | Strong Buy | 5 | S- |
04/19/2023 | 2.13 | Strong Buy | 5 | S- |
04/18/2023 | 2.09 | Strong Buy | 5 | S- |
04/17/2023 | 2.17 | Strong Buy | 5 | S- |
04/14/2023 | 2.08 | Strong Buy | 5 | S- |
04/13/2023 | 2.05 | Strong Buy | 5 | S- |
03/31/2023 | 2.05 | Strong Buy | 5 | S- |
03/30/2023 | 1.83 | Strong Buy | 5 | S- |
03/29/2023 | 1.695 | Strong Buy | 5 | S- |
03/28/2023 | 1.81 | Strong Buy | 5 | S- |
03/27/2023 | 1.7802 | Strong Buy | 5 | S- |
03/24/2023 | 1.79 | Strong Buy | 5 | S- |
03/23/2023 | 1.8503 | Strong Buy | 5 | S- |
03/22/2023 | 1.72 | Strong Buy | 5 | S- |
03/21/2023 | 1.71 | Strong Buy | 5 | S- |
03/20/2023 | 1.7 | Strong Buy | 5 | S- |
03/17/2023 | 1.7 | Strong Buy | 5 | S- |
03/16/2023 | 1.69 | Strong Buy | 5 | S- |
03/15/2023 | 1.66 | Strong Buy | 5 | S- |
03/14/2023 | 1.68 | Strong Buy | 5 | S- |
03/13/2023 | 1.7 | Strong Buy | 5 | S- |
03/10/2023 | 1.67 | Strong Buy | 5 | S- |
Latest Rating on KO Buy