Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/26/2024 | 34.2 | Strong Sell | 1 | C- |
12/24/2024 | 33.89 | Strong Sell | 1 | C- |
12/23/2024 | 35.79 | Strong Sell | 1 | C- |
12/20/2024 | 36 | Strong Sell | 1 | C- |
12/19/2024 | 36.28 | Strong Sell | 1 | C- |
12/18/2024 | 39.99 | Strong Sell | 1 | C- |
12/17/2024 | 41.37 | Strong Sell | 1 | C- |
12/16/2024 | 36.61 | Strong Sell | 1 | C- |
12/12/2024 | 40 | Strong Sell | 1 | C- |
12/11/2024 | 32 | Strong Sell | 1 | C- |
12/10/2024 | 26.67 | Strong Sell | 1 | C- |
12/09/2024 | 30.6 | Strong Sell | 1 | C- |
12/06/2024 | 27.01 | Strong Sell | 1 | C- |
12/05/2024 | 32.51 | Strong Sell | 1 | C- |
12/04/2024 | 35.2 | Strong Sell | 1 | C- |
12/03/2024 | 32.42 | Strong Sell | 1 | C- |
12/02/2024 | 51.68 | Strong Sell | 1 | C- |
11/29/2024 | 56.75 | Strong Sell | 1 | C- |
11/27/2024 | 54.55 | Strong Sell | 1 | C- |
11/26/2024 | 62.71 | Strong Sell | 1 | C- |
11/25/2024 | 45.81 | Sell | 2 | C |
11/22/2024 | 47.62 | Sell | 2 | C+ |
11/21/2024 | 35.98 | Sell | 2 | C+ |
11/20/2024 | 38.76 | Sell | 2 | C+ |
11/18/2024 | 22.3 | Sell | 2 | C+ |
11/15/2024 | 14.6 | Strong Sell | 1 | C- |
11/14/2024 | 13.61 | Strong Sell | 1 | D+ |
11/13/2024 | 10.43 | Strong Sell | 1 | D+ |
11/12/2024 | 7.66 | Strong Sell | 1 | D+ |
11/11/2024 | 4.83 | Strong Sell | 1 | D+ |
11/08/2024 | 5.64 | Strong Sell | 1 | D+ |
11/07/2024 | 4.8 | Strong Sell | 1 | D+ |
11/06/2024 | 4.31 | Strong Sell | 1 | D+ |
11/05/2024 | 4.4 | Strong Sell | 1 | D+ |
11/04/2024 | 3.14 | Strong Sell | 1 | D+ |
11/01/2024 | 3.11 | Strong Sell | 1 | D+ |
10/31/2024 | 3 | Strong Sell | 1 | D+ |
10/30/2024 | 3.1 | Strong Sell | 1 | D+ |
10/29/2024 | 3.19 | Strong Sell | 1 | D+ |
10/28/2024 | 3.36 | Strong Sell | 1 | D+ |
10/25/2024 | 3.365 | Strong Sell | 1 | D+ |
10/24/2024 | 3.36 | Strong Sell | 1 | D+ |
10/23/2024 | 3.53 | Strong Sell | 1 | D+ |
10/22/2024 | 3.6197 | Strong Sell | 1 | D+ |
10/21/2024 | 3.74 | Strong Sell | 1 | D+ |
10/18/2024 | 4.14 | Strong Sell | 1 | D+ |
10/16/2024 | 3.29 | Strong Sell | 1 | D+ |
10/15/2024 | 3.03 | Strong Sell | 1 | D+ |
10/14/2024 | 2.93 | Strong Sell | 1 | D+ |
10/11/2024 | 2.8224 | Strong Sell | 1 | D+ |
10/10/2024 | 2.93 | Strong Sell | 1 | D+ |
10/09/2024 | 3.72 | Strong Sell | 1 | C- |
10/08/2024 | 3.22 | Strong Sell | 1 | C- |
10/07/2024 | 0.205 | Strong Sell | 1 | C- |
10/04/2024 | 0.227 | Strong Sell | 1 | C- |
10/03/2024 | 0.2261 | Strong Sell | 1 | C- |
10/02/2024 | 0.2253 | Strong Sell | 1 | C- |
10/01/2024 | 0.2219 | Strong Sell | 1 | C- |
09/30/2024 | 0.227 | Sell | 2 | C |
09/27/2024 | 0.2259 | Sell | 2 | C |
09/26/2024 | 0.2248 | Sell | 2 | C |
09/25/2024 | 0.2202 | Sell | 2 | C |
09/24/2024 | 0.224 | Sell | 2 | C |
09/23/2024 | 0.248 | Sell | 2 | C |
09/20/2024 | 0.253 | Sell | 2 | C |
09/19/2024 | 0.2501 | Sell | 2 | C |
09/18/2024 | 0.245 | Sell | 2 | C |
09/17/2024 | 0.252 | Sell | 2 | C |
09/16/2024 | 0.2547 | Sell | 2 | C |
09/13/2024 | 0.2534 | Sell | 2 | C |
09/12/2024 | 0.247 | Sell | 2 | C |
09/11/2024 | 0.2522 | Sell | 2 | C |
09/10/2024 | 0.2528 | Sell | 2 | C |
09/09/2024 | 0.257 | Sell | 2 | C |
09/06/2024 | 0.2515 | Sell | 2 | C |
09/05/2024 | 0.2433 | Strong Sell | 1 | C- |
09/04/2024 | 0.2429 | Strong Sell | 1 | C- |
09/03/2024 | 0.2364 | Strong Sell | 1 | C- |
08/30/2024 | 0.2348 | Sell | 2 | C |
08/29/2024 | 0.2478 | Sell | 2 | C |
08/28/2024 | 0.2446 | Sell | 2 | C |
08/27/2024 | 0.2571 | Sell | 2 | C |
08/26/2024 | 0.2534 | Sell | 2 | C |
08/23/2024 | 0.2649 | Sell | 2 | C |
08/22/2024 | 0.2461 | Sell | 2 | C |
08/21/2024 | 0.2451 | Sell | 2 | C |
08/20/2024 | 0.2397 | Sell | 2 | C |
08/19/2024 | 0.245 | Sell | 2 | C |
08/16/2024 | 0.256 | Strong Sell | 1 | C- |
08/15/2024 | 0.2565 | Strong Sell | 1 | C- |
08/14/2024 | 0.2547 | Strong Sell | 1 | D+ |
08/13/2024 | 0.2645 | Strong Sell | 1 | D+ |
08/12/2024 | 0.2745 | Strong Sell | 1 | D+ |
08/09/2024 | 0.2718 | Strong Sell | 1 | D+ |
08/08/2024 | 0.26 | Strong Sell | 1 | D+ |
08/07/2024 | 0.2549 | Strong Sell | 1 | D+ |
08/06/2024 | 0.256 | Strong Sell | 1 | D+ |
08/05/2024 | 0.2467 | Strong Sell | 1 | D+ |
08/02/2024 | 0.257 | Strong Sell | 1 | D+ |
08/01/2024 | 0.2789 | Strong Sell | 1 | D+ |
Latest Rating on KO Buy