Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/04/2024 | 4.87 | Sell | 2 | C |
10/03/2024 | 4.56 | Sell | 2 | C |
10/02/2024 | 4.85 | Sell | 2 | C |
10/01/2024 | 5.1 | Sell | 2 | C |
09/30/2024 | 5.48 | Sell | 2 | C |
09/27/2024 | 5.31 | Sell | 2 | C |
09/26/2024 | 5.17 | Sell | 2 | C |
09/25/2024 | 5.03 | Sell | 2 | C |
09/24/2024 | 5.17 | Sell | 2 | C |
09/23/2024 | 5.3 | Sell | 2 | C |
09/20/2024 | 5.84 | Sell | 2 | C |
09/19/2024 | 5.99 | Sell | 2 | C |
09/18/2024 | 6.05 | Sell | 2 | C |
09/17/2024 | 6.23 | Sell | 2 | C |
09/16/2024 | 6.08 | Sell | 2 | C |
09/13/2024 | 6.26 | Sell | 2 | C |
09/12/2024 | 5.93 | Sell | 2 | C |
09/11/2024 | 5.64 | Sell | 2 | C |
09/10/2024 | 5.46 | Sell | 2 | C |
09/09/2024 | 5.13 | Sell | 2 | C |
09/06/2024 | 4.95 | Sell | 2 | C |
09/05/2024 | 5 | Sell | 2 | C |
09/04/2024 | 4.85 | Sell | 2 | C |
09/03/2024 | 4.95 | Sell | 2 | C |
08/30/2024 | 5.15 | Sell | 2 | C |
08/29/2024 | 4.99 | Sell | 2 | C |
08/28/2024 | 5.11 | Sell | 2 | C |
08/27/2024 | 5.63 | Sell | 2 | C |
08/26/2024 | 5.87 | Sell | 2 | C |
08/23/2024 | 5.8 | Sell | 2 | C |
08/22/2024 | 5.47 | Sell | 2 | C |
08/21/2024 | 5.19 | Sell | 2 | C |
08/20/2024 | 4.95 | Sell | 2 | C |
08/19/2024 | 5.09 | Sell | 2 | C |
08/16/2024 | 5.28 | Sell | 2 | C |
08/15/2024 | 5.17 | Sell | 2 | C |
08/14/2024 | 4.58 | Sell | 2 | C |
08/13/2024 | 4.71 | Sell | 2 | C |
08/12/2024 | 5.13 | Sell | 2 | C |
08/09/2024 | 5.09 | Sell | 2 | C |
08/08/2024 | 5.28 | Sell | 2 | C |
08/07/2024 | 5.08 | Sell | 2 | C |
08/06/2024 | 5.43 | Sell | 2 | C |
08/05/2024 | 5.24 | Sell | 2 | C |
08/02/2024 | 5.63 | Sell | 2 | C |
08/01/2024 | 5.97 | Sell | 2 | C |
07/31/2024 | 6.04 | Sell | 2 | C |
07/30/2024 | 6.06 | Sell | 2 | C |
07/29/2024 | 6.49 | Sell | 2 | C |
07/26/2024 | 6.56 | Sell | 2 | C |
07/25/2024 | 5.965 | Sell | 2 | B- |
07/24/2024 | 6.13 | Sell | 2 | B- |
07/23/2024 | 6.91 | Sell | 2 | B- |
07/22/2024 | 6.85 | Sell | 2 | B- |
07/19/2024 | 5.99 | Sell | 2 | B- |
07/18/2024 | 7.3 | Sell | 2 | B- |
07/17/2024 | 17.73 | Sell | 2 | B- |
07/16/2024 | 17.7 | Sell | 2 | B- |
07/15/2024 | 15.6 | Sell | 2 | B- |
07/12/2024 | 15.6 | Sell | 2 | B- |
07/11/2024 | 15.39 | Sell | 2 | B- |
07/10/2024 | 15.3 | Sell | 2 | B- |
07/09/2024 | 15.58 | Sell | 2 | B- |
07/08/2024 | 15.56 | Sell | 2 | B- |
07/05/2024 | 15.13 | Sell | 2 | B- |
07/03/2024 | 14.53 | Sell | 2 | B- |
07/02/2024 | 14.28 | Sell | 2 | B- |
07/01/2024 | 16.69 | Sell | 2 | B- |
06/28/2024 | 16.75 | Sell | 2 | C+ |
06/27/2024 | 14.12 | Sell | 2 | C+ |
06/26/2024 | 14.21 | Sell | 2 | C+ |
06/25/2024 | 14.87 | Sell | 2 | C+ |
06/24/2024 | 15.23 | Sell | 2 | C+ |
06/21/2024 | 14.56 | Sell | 2 | C+ |
06/20/2024 | 13.57 | Sell | 2 | C+ |
06/18/2024 | 12.99 | Sell | 2 | C+ |
06/17/2024 | 14.3 | Sell | 2 | C+ |
06/14/2024 | 15.46 | Sell | 2 | C+ |
06/13/2024 | 16 | Sell | 2 | C+ |
06/12/2024 | 16.92 | Sell | 2 | C+ |
06/11/2024 | 16.78 | Sell | 2 | C+ |
06/10/2024 | 17.17 | Sell | 2 | C+ |
06/07/2024 | 16.6 | Sell | 2 | C+ |
06/05/2024 | 16.56 | Sell | 2 | C+ |
06/04/2024 | 17.5 | Sell | 2 | C+ |
06/03/2024 | 16.97 | Sell | 2 | C+ |
05/31/2024 | 15.69 | Sell | 2 | C+ |
05/30/2024 | 15.11 | Sell | 2 | C+ |
05/29/2024 | 15.03 | Sell | 2 | C+ |
05/28/2024 | 15.25 | Sell | 2 | C+ |
05/24/2024 | 13.62 | Sell | 2 | C+ |
05/23/2024 | 12.35 | Sell | 2 | C+ |
05/22/2024 | 11.91 | Sell | 2 | C+ |
05/21/2024 | 11.12 | Sell | 2 | C+ |
05/20/2024 | 10.7 | Sell | 2 | C+ |
05/17/2024 | 10.86 | Sell | 2 | C+ |
05/16/2024 | 10.5 | Sell | 2 | C+ |
05/15/2024 | 10.78 | Sell | 2 | C+ |
05/14/2024 | 10.7 | Sell | 2 | C+ |
05/13/2024 | 11.09 | Sell | 2 | C+ |
Latest Rating on KO Buy