Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/31/2024 | 60.9 | Strong Sell | 1 | D+ |
12/30/2024 | 62.63 | Strong Sell | 1 | D+ |
12/27/2024 | 64.64 | Strong Sell | 1 | D+ |
12/26/2024 | 66.85 | Strong Sell | 1 | D+ |
12/24/2024 | 65.9 | Strong Sell | 1 | D+ |
12/23/2024 | 64.95 | Strong Sell | 1 | D+ |
12/20/2024 | 65.64 | Strong Sell | 1 | D+ |
12/19/2024 | 63 | Strong Sell | 1 | D+ |
12/18/2024 | 63.34 | Strong Sell | 1 | D+ |
12/17/2024 | 70.89 | Strong Sell | 1 | D+ |
12/16/2024 | 72.86 | Strong Sell | 1 | D+ |
12/12/2024 | 70.7 | Strong Sell | 1 | D+ |
12/11/2024 | 69.93 | Strong Sell | 1 | D+ |
12/10/2024 | 66.32 | Strong Sell | 1 | D+ |
12/09/2024 | 68.82 | Strong Sell | 1 | D+ |
12/06/2024 | 71.88 | Strong Sell | 1 | D+ |
12/05/2024 | 68.35 | Strong Sell | 1 | D+ |
12/04/2024 | 72 | Strong Sell | 1 | D+ |
12/03/2024 | 70.76 | Strong Sell | 1 | D+ |
12/02/2024 | 68.39 | Strong Sell | 1 | D+ |
11/29/2024 | 70.01 | Strong Sell | 1 | D+ |
11/27/2024 | 68.37 | Strong Sell | 1 | D+ |
11/26/2024 | 66.27 | Strong Sell | 1 | D+ |
11/25/2024 | 69.35 | Strong Sell | 1 | D+ |
11/22/2024 | 66.55 | Strong Sell | 1 | D+ |
11/21/2024 | 65.74 | Strong Sell | 1 | D+ |
11/20/2024 | 63.19 | Strong Sell | 1 | D+ |
11/18/2024 | 63.96 | Strong Sell | 1 | D+ |
11/15/2024 | 56.15 | Strong Sell | 1 | D+ |
11/14/2024 | 53.21 | Strong Sell | 1 | D+ |
11/13/2024 | 54.82 | Strong Sell | 1 | C- |
11/12/2024 | 57.59 | Strong Sell | 1 | D+ |
11/11/2024 | 57.585 | Strong Sell | 1 | D+ |
11/08/2024 | 46.48 | Strong Sell | 1 | C- |
11/07/2024 | 48.79 | Strong Sell | 1 | D+ |
11/06/2024 | 50 | Strong Sell | 1 | D+ |
11/05/2024 | 45.6 | Strong Sell | 1 | D+ |
11/04/2024 | 43.69 | Strong Sell | 1 | D+ |
11/01/2024 | 43.22 | Strong Sell | 1 | D+ |
10/31/2024 | 43.85 | Strong Sell | 1 | D+ |
10/30/2024 | 45.24 | Strong Sell | 1 | D+ |
10/29/2024 | 42.87 | Strong Sell | 1 | D+ |
10/28/2024 | 42.12 | Strong Sell | 1 | D+ |
10/25/2024 | 40.7 | Strong Sell | 1 | D+ |
10/24/2024 | 42.03 | Strong Sell | 1 | D+ |
10/23/2024 | 41.81 | Strong Sell | 1 | D+ |
10/22/2024 | 43.99 | Strong Sell | 1 | D+ |
10/21/2024 | 43.65 | Strong Sell | 1 | D+ |
10/18/2024 | 44.54 | Strong Sell | 1 | D+ |
10/16/2024 | 43.93 | Strong Sell | 1 | D+ |
10/15/2024 | 47.86 | Strong Sell | 1 | D+ |
10/14/2024 | 49.26 | Strong Sell | 1 | D+ |
10/11/2024 | 47.08 | Strong Sell | 1 | D+ |
10/10/2024 | 42.01 | Strong Sell | 1 | D+ |
10/09/2024 | 43.25 | Strong Sell | 1 | D+ |
10/08/2024 | 41.15 | Strong Sell | 1 | D+ |
10/07/2024 | 38.6 | Strong Sell | 1 | D+ |
10/04/2024 | 39.36 | Strong Sell | 1 | D+ |
10/03/2024 | 38.5 | Strong Sell | 1 | D+ |
10/02/2024 | 39.05 | Strong Sell | 1 | D+ |
10/01/2024 | 38.48 | Strong Sell | 1 | D+ |
09/30/2024 | 40.82 | Strong Sell | 1 | D+ |
09/27/2024 | 41.16 | Strong Sell | 1 | D+ |
09/26/2024 | 41.64 | Strong Sell | 1 | D+ |
09/25/2024 | 43.24 | Strong Sell | 1 | D+ |
09/24/2024 | 44.62 | Strong Sell | 1 | D+ |
09/23/2024 | 44.67 | Strong Sell | 1 | D+ |
09/20/2024 | 44.93 | Strong Sell | 1 | D+ |
09/19/2024 | 44.98 | Strong Sell | 1 | D+ |
09/18/2024 | 44.28 | Strong Sell | 1 | D+ |
09/17/2024 | 44 | Strong Sell | 1 | D+ |
09/16/2024 | 44.06 | Strong Sell | 1 | D+ |
09/13/2024 | 44.01 | Strong Sell | 1 | D+ |
09/12/2024 | 41.74 | Strong Sell | 1 | D+ |
09/11/2024 | 40.24 | Strong Sell | 1 | D+ |
09/10/2024 | 37.27 | Strong Sell | 1 | D+ |
09/09/2024 | 38.17 | Strong Sell | 1 | D+ |
09/06/2024 | 38.44 | Strong Sell | 1 | D+ |
09/05/2024 | 39.64 | Strong Sell | 1 | D+ |
09/04/2024 | 40.23 | Strong Sell | 1 | D+ |
09/03/2024 | 41.59 | Strong Sell | 1 | D+ |
08/30/2024 | 44.01 | Strong Sell | 1 | C- |
08/29/2024 | 41.66 | Strong Sell | 1 | D+ |
08/28/2024 | 31.58 | Strong Sell | 1 | D+ |
08/27/2024 | 32.51 | Strong Sell | 1 | D+ |
08/26/2024 | 31.88 | Strong Sell | 1 | D+ |
08/23/2024 | 31.46 | Strong Sell | 1 | D+ |
08/22/2024 | 29.96 | Strong Sell | 1 | D+ |
08/21/2024 | 29.75 | Strong Sell | 1 | D+ |
08/20/2024 | 29.29 | Strong Sell | 1 | D+ |
08/19/2024 | 30.34 | Strong Sell | 1 | D+ |
08/16/2024 | 28.45 | Strong Sell | 1 | D+ |
08/15/2024 | 28.37 | Strong Sell | 1 | D+ |
08/14/2024 | 26.58 | Strong Sell | 1 | D+ |
08/13/2024 | 26.25 | Strong Sell | 1 | D+ |
08/12/2024 | 25.17 | Strong Sell | 1 | D+ |
08/09/2024 | 25.44 | Strong Sell | 1 | D+ |
08/08/2024 | 25.215 | Strong Sell | 1 | D+ |
08/07/2024 | 24.12 | Strong Sell | 1 | D+ |
08/06/2024 | 24.16 | Strong Sell | 1 | D+ |
Latest Rating on KO Buy