Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 19.0301 | Buy | 4 | A- |
05/14/2024 | 18.84 | Buy | 4 | A- |
05/13/2024 | 19.005 | Buy | 4 | A- |
05/10/2024 | 18.98 | Buy | 4 | A- |
05/09/2024 | 18.9 | Buy | 4 | A- |
05/08/2024 | 19.08 | Buy | 4 | A- |
05/07/2024 | 19.25 | Buy | 4 | A- |
05/06/2024 | 19.34 | Buy | 4 | A- |
05/03/2024 | 19.205 | Buy | 4 | A |
05/02/2024 | 18.98 | Buy | 4 | A |
05/01/2024 | 19.03 | Buy | 4 | A |
04/30/2024 | 18.72 | Buy | 4 | A |
04/29/2024 | 18.96 | Buy | 4 | A |
04/26/2024 | 18.83 | Buy | 4 | A |
04/25/2024 | 18.7612 | Buy | 4 | A |
04/24/2024 | 18.89 | Buy | 4 | A |
04/23/2024 | 18.89 | Buy | 4 | A |
04/22/2024 | 18.6 | Buy | 4 | A |
04/19/2024 | 18.43 | Buy | 4 | A |
04/18/2024 | 18.33 | Buy | 4 | A |
04/17/2024 | 18.53 | Buy | 4 | A |
04/16/2024 | 18.38 | Buy | 4 | A |
04/15/2024 | 18.29 | Buy | 4 | A |
04/12/2024 | 19.03 | Buy | 4 | A |
04/11/2024 | 19.34 | Buy | 4 | A |
04/10/2024 | 19.63 | Buy | 4 | A |
04/09/2024 | 19.85 | Buy | 4 | A |
04/08/2024 | 19.86 | Buy | 4 | A |
04/05/2024 | 20.13 | Buy | 4 | A |
04/04/2024 | 20.1 | Buy | 4 | A |
04/03/2024 | 20.17 | Buy | 4 | A |
04/02/2024 | 20.23 | Buy | 4 | A |
04/01/2024 | 21.59 | Buy | 4 | A |
03/28/2024 | 21.65 | Strong Buy | 5 | S- |
03/27/2024 | 21.74 | Strong Buy | 5 | S- |
03/26/2024 | 21.59 | Strong Buy | 5 | S- |
03/25/2024 | 21.42 | Strong Buy | 5 | S- |
03/21/2024 | 21.35 | Strong Buy | 5 | S- |
03/20/2024 | 20.81 | Strong Buy | 5 | S- |
03/19/2024 | 20.57 | Strong Buy | 5 | S- |
03/18/2024 | 20.28 | Strong Buy | 5 | S- |
03/15/2024 | 20.25 | Strong Buy | 5 | S- |
03/14/2024 | 20.33 | Strong Buy | 5 | S- |
03/13/2024 | 20.5694 | Strong Buy | 5 | S- |
03/12/2024 | 20.48 | Strong Buy | 5 | S- |
03/11/2024 | 20.3 | Strong Buy | 5 | A+ |
03/07/2024 | 20.41 | Strong Buy | 5 | A+ |
03/06/2024 | 20.315 | Strong Buy | 5 | A+ |
03/05/2024 | 19.9876 | Strong Buy | 5 | A+ |
03/04/2024 | 19.9 | Strong Buy | 5 | A+ |
03/01/2024 | 19.98 | Strong Buy | 5 | A+ |
02/29/2024 | 20.15 | Strong Buy | 5 | A+ |
02/28/2024 | 19.98 | Strong Buy | 5 | A+ |
02/27/2024 | 20.08 | Strong Buy | 5 | A+ |
02/26/2024 | 20.0801 | Strong Buy | 5 | A+ |
02/23/2024 | 20 | Strong Buy | 5 | A+ |
02/22/2024 | 19.56 | Strong Buy | 5 | A+ |
02/21/2024 | 19.55 | Strong Buy | 5 | A+ |
02/20/2024 | 19.49 | Strong Buy | 5 | A+ |
02/16/2024 | 19.34 | Strong Buy | 5 | A+ |
02/15/2024 | 19.61 | Strong Buy | 5 | A+ |
02/14/2024 | 19.4999 | Strong Buy | 5 | A+ |
02/13/2024 | 19.275 | Strong Buy | 5 | A+ |
02/12/2024 | 19.59 | Strong Buy | 5 | A+ |
02/09/2024 | 19.64 | Strong Buy | 5 | A+ |
02/08/2024 | 19.29 | Strong Buy | 5 | A+ |
02/07/2024 | 19.16 | Strong Buy | 5 | A+ |
02/06/2024 | 18.99 | Strong Buy | 5 | A+ |
02/05/2024 | 19.31 | Strong Buy | 5 | A+ |
02/02/2024 | 19.6156 | Strong Buy | 5 | A+ |
02/01/2024 | 19.64 | Strong Buy | 5 | A+ |
01/31/2024 | 19.83 | Strong Buy | 5 | A+ |
01/30/2024 | 20.58 | Strong Buy | 5 | A+ |
01/29/2024 | 20.43 | Strong Buy | 5 | A+ |
01/26/2024 | 20.045 | Strong Buy | 5 | A+ |
01/25/2024 | 20.07 | Strong Buy | 5 | A+ |
01/24/2024 | 19.6293 | Strong Buy | 5 | A+ |
01/23/2024 | 19.37 | Strong Buy | 5 | A+ |
01/22/2024 | 19.485 | Strong Buy | 5 | A+ |
01/19/2024 | 19.19 | Buy | 4 | A |
01/18/2024 | 18.92 | Buy | 4 | A |
01/17/2024 | 19.06 | Buy | 4 | A |
01/16/2024 | 19 | Buy | 4 | A |
01/12/2024 | 19.0548 | Buy | 4 | A |
01/11/2024 | 19.09 | Buy | 4 | A |
01/10/2024 | 18.83 | Buy | 4 | A |
01/09/2024 | 19.14 | Buy | 4 | A |
01/08/2024 | 19.08 | Buy | 4 | A |
01/05/2024 | 19.195 | Buy | 4 | A |
01/04/2024 | 19.25 | Buy | 4 | A |
01/03/2024 | 19.25 | Buy | 4 | A |
01/02/2024 | 19.4 | Buy | 4 | A |
12/29/2023 | 19.5 | Buy | 4 | A |
12/28/2023 | 18.8 | Buy | 4 | A |
12/27/2023 | 18.86 | Buy | 4 | A |
12/26/2023 | 18.72 | Buy | 4 | A |
12/22/2023 | 18.68 | Buy | 4 | A |
12/21/2023 | 18.49 | Buy | 4 | A |
12/20/2023 | 18.61 | Buy | 4 | A |
12/19/2023 | 18.45 | Buy | 4 | A |
Latest Rating on KO Buy