Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 22.75 | Buy | 4 | A- |
05/14/2024 | 22.5 | Buy | 4 | A- |
05/13/2024 | 22.89 | Buy | 4 | A- |
05/10/2024 | 22.8773 | Buy | 4 | A- |
05/09/2024 | 22.92 | Buy | 4 | A- |
05/08/2024 | 23.08 | Buy | 4 | A- |
05/07/2024 | 23.37 | Buy | 4 | A- |
05/06/2024 | 23.35 | Buy | 4 | A- |
05/03/2024 | 23.34 | Buy | 4 | A |
05/02/2024 | 22.9 | Sell | 2 | C |
05/01/2024 | 22.78 | Buy | 4 | A |
04/30/2024 | 22.64 | Buy | 4 | A |
04/29/2024 | 22.99 | Buy | 4 | A |
04/26/2024 | 22.84 | Buy | 4 | A |
04/25/2024 | 22.82 | Buy | 4 | A |
04/24/2024 | 23.29 | Buy | 4 | A |
04/23/2024 | 23.2 | Buy | 4 | A |
04/22/2024 | 22.94 | Buy | 4 | A |
04/19/2024 | 22.98 | Buy | 4 | A |
04/18/2024 | 22.86 | Buy | 4 | A |
04/17/2024 | 23.0897 | Buy | 4 | A |
04/16/2024 | 22.9 | Buy | 4 | A |
04/15/2024 | 22.78 | Buy | 4 | A |
04/12/2024 | 23.64 | Buy | 4 | A |
04/11/2024 | 23.42 | Buy | 4 | A |
04/10/2024 | 23.789 | Buy | 4 | A |
04/09/2024 | 24.2733 | Buy | 4 | A |
04/08/2024 | 24.43 | Buy | 4 | A |
04/05/2024 | 24.385 | Buy | 4 | A |
04/04/2024 | 24.38 | Buy | 4 | A |
04/03/2024 | 24.4 | Buy | 4 | A |
04/02/2024 | 24.88 | Buy | 4 | A |
04/01/2024 | 24.82 | Buy | 4 | A |
03/28/2024 | 24.82 | Strong Buy | 5 | S- |
03/27/2024 | 24.765 | Strong Buy | 5 | S- |
03/26/2024 | 24.75 | Strong Buy | 5 | S- |
03/25/2024 | 24.5 | Strong Buy | 5 | S- |
03/21/2024 | 24.54 | Strong Buy | 5 | S- |
03/20/2024 | 24.09 | Strong Buy | 5 | S- |
03/19/2024 | 23.87 | Strong Buy | 5 | S- |
03/18/2024 | 23.67 | Strong Buy | 5 | S- |
03/15/2024 | 23.78 | Strong Buy | 5 | S- |
03/14/2024 | 23.56 | Strong Buy | 5 | S- |
03/13/2024 | 23.53 | Strong Buy | 5 | S- |
03/12/2024 | 23.6 | Strong Buy | 5 | S- |
03/11/2024 | 23.6 | Strong Buy | 5 | A+ |
03/07/2024 | 23.6323 | Strong Buy | 5 | A+ |
03/06/2024 | 23.5 | Strong Buy | 5 | A+ |
03/05/2024 | 23.59 | Strong Buy | 5 | A+ |
03/04/2024 | 23.37 | Strong Buy | 5 | A+ |
03/01/2024 | 23.405 | Strong Buy | 5 | A+ |
02/29/2024 | 23.69 | Strong Buy | 5 | A+ |
02/28/2024 | 23.53 | Strong Buy | 5 | A+ |
02/27/2024 | 23.48 | Strong Buy | 5 | A+ |
02/26/2024 | 23.59 | Strong Buy | 5 | A+ |
02/23/2024 | 23.6 | Strong Buy | 5 | A+ |
02/22/2024 | 23.47 | Strong Buy | 5 | A+ |
02/21/2024 | 23.2 | Strong Buy | 5 | A+ |
02/20/2024 | 23.0584 | Strong Buy | 5 | A+ |
02/16/2024 | 23.12 | Strong Buy | 5 | A+ |
02/15/2024 | 23.28 | Strong Buy | 5 | A+ |
02/14/2024 | 23.4 | Strong Buy | 5 | A+ |
02/13/2024 | 23.58 | Strong Buy | 5 | A+ |
02/12/2024 | 23.86 | Strong Buy | 5 | A+ |
02/09/2024 | 23.61 | Strong Buy | 5 | A+ |
02/08/2024 | 23.54 | Strong Buy | 5 | A+ |
02/07/2024 | 23.2 | Strong Buy | 5 | A+ |
02/06/2024 | 22.99 | Strong Buy | 5 | A+ |
02/05/2024 | 23.28 | Strong Buy | 5 | A+ |
02/02/2024 | 23.23 | Strong Buy | 5 | A+ |
02/01/2024 | 23.39 | Strong Buy | 5 | A+ |
01/31/2024 | 23.35 | Strong Buy | 5 | A+ |
01/30/2024 | 24.15 | Strong Buy | 5 | A+ |
01/29/2024 | 24.37 | Strong Buy | 5 | A+ |
01/26/2024 | 24.16 | Strong Buy | 5 | A+ |
01/25/2024 | 24.34 | Strong Buy | 5 | A+ |
01/24/2024 | 23.98 | Strong Buy | 5 | A+ |
01/23/2024 | 23.65 | Strong Buy | 5 | A+ |
01/22/2024 | 23.88 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy