Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 21.18 | Buy | 4 | A- |
05/14/2024 | 20.93 | Buy | 4 | A- |
05/13/2024 | 21.06 | Buy | 4 | A- |
05/10/2024 | 20.93 | Buy | 4 | A- |
05/09/2024 | 21.04 | Buy | 4 | A- |
05/08/2024 | 21.14 | Buy | 4 | A- |
05/07/2024 | 21.35 | Buy | 4 | A- |
05/06/2024 | 21.27 | Buy | 4 | A- |
05/03/2024 | 21.14 | Sell | 2 | C |
05/02/2024 | 20.8506 | Buy | 4 | A |
05/01/2024 | 20.96 | Buy | 4 | A |
04/30/2024 | 20.68 | Buy | 4 | A |
04/29/2024 | 21 | Buy | 4 | A |
04/26/2024 | 21.13 | Buy | 4 | A |
04/25/2024 | 20.85 | Buy | 4 | A |
04/24/2024 | 21.17 | Buy | 4 | A |
04/23/2024 | 21.33 | Buy | 4 | A |
04/22/2024 | 20.9542 | Buy | 4 | A |
04/19/2024 | 20.83 | Buy | 4 | A |
04/18/2024 | 20.76 | Buy | 4 | A |
04/17/2024 | 21 | Buy | 4 | A |
04/16/2024 | 20.65 | Buy | 4 | A |
04/15/2024 | 20.55 | Buy | 4 | A |
04/12/2024 | 21.31 | Buy | 4 | A |
04/11/2024 | 21.27 | Buy | 4 | A |
04/10/2024 | 21.61 | Buy | 4 | A |
04/09/2024 | 22.19 | Buy | 4 | A |
04/08/2024 | 22.25 | Buy | 4 | A |
04/05/2024 | 22.67 | Buy | 4 | A |
04/04/2024 | 22.545 | Buy | 4 | A |
04/03/2024 | 22.3964 | Buy | 4 | A |
04/02/2024 | 22.51 | Buy | 4 | A |
04/01/2024 | 22.8 | Buy | 4 | A |
03/28/2024 | 22.87 | Strong Buy | 5 | S- |
03/27/2024 | 22.87 | Strong Buy | 5 | S- |
03/26/2024 | 22.5951 | Strong Buy | 5 | S- |
03/25/2024 | 22.89 | Strong Buy | 5 | S- |
03/21/2024 | 22.82 | Strong Buy | 5 | S- |
03/20/2024 | 22.38 | Strong Buy | 5 | S- |
03/19/2024 | 22.07 | Strong Buy | 5 | S- |
03/18/2024 | 21.85 | Strong Buy | 5 | S- |
03/15/2024 | 21.9 | Strong Buy | 5 | S- |
03/14/2024 | 21.99 | Strong Buy | 5 | S- |
03/13/2024 | 22.14 | Strong Buy | 5 | S- |
03/12/2024 | 22.04 | Strong Buy | 5 | S- |
03/11/2024 | 22.02 | Strong Buy | 5 | A+ |
03/07/2024 | 21.99 | Strong Buy | 5 | A+ |
03/06/2024 | 21.96 | Strong Buy | 5 | A+ |
03/05/2024 | 21.72 | Strong Buy | 5 | A+ |
03/04/2024 | 21.5001 | Strong Buy | 5 | A+ |
03/01/2024 | 21.625 | Strong Buy | 5 | A+ |
02/29/2024 | 21.85 | Strong Buy | 5 | A+ |
02/28/2024 | 21.8 | Strong Buy | 5 | A+ |
02/27/2024 | 21.85 | Strong Buy | 5 | A+ |
02/26/2024 | 22.08 | Strong Buy | 5 | A+ |
02/23/2024 | 22.0099 | Strong Buy | 5 | A+ |
02/22/2024 | 21.82 | Strong Buy | 5 | A+ |
02/21/2024 | 21.7566 | Strong Buy | 5 | A+ |
02/20/2024 | 21.76 | Strong Buy | 5 | A+ |
02/16/2024 | 21.77 | Strong Buy | 5 | A+ |
02/15/2024 | 21.86 | Strong Buy | 5 | A+ |
02/14/2024 | 21.71 | Strong Buy | 5 | A+ |
02/13/2024 | 21.8 | Strong Buy | 5 | A+ |
02/12/2024 | 22.3 | Strong Buy | 5 | A+ |
02/09/2024 | 22.16 | Strong Buy | 5 | A+ |
02/08/2024 | 21.78 | Strong Buy | 5 | A+ |
02/07/2024 | 21.58 | Strong Buy | 5 | A+ |
02/06/2024 | 21.47 | Strong Buy | 5 | A+ |
02/05/2024 | 21.8 | Strong Buy | 5 | A+ |
02/02/2024 | 21.92 | Strong Buy | 5 | A+ |
02/01/2024 | 22.22 | Strong Buy | 5 | A+ |
01/31/2024 | 22.21 | Strong Buy | 5 | A+ |
01/30/2024 | 22.97 | Strong Buy | 5 | A+ |
01/29/2024 | 23.25 | Strong Buy | 5 | A+ |
01/26/2024 | 23.08 | Strong Buy | 5 | A+ |
01/25/2024 | 22.9 | Strong Buy | 5 | A+ |
01/24/2024 | 22.3891 | Strong Buy | 5 | A+ |
01/23/2024 | 22.6 | Strong Buy | 5 | A+ |
01/22/2024 | 22.5 | Strong Buy | 5 | A+ |
01/19/2024 | 22.4 | Buy | 4 | A |
01/18/2024 | 21.85 | Buy | 4 | A |
01/17/2024 | 22.075 | Buy | 4 | A |
01/16/2024 | 22.17 | Buy | 4 | A |
01/12/2024 | 22.28 | Buy | 4 | A |
01/11/2024 | 22.1 | Buy | 4 | A |
01/10/2024 | 22.2 | Buy | 4 | A |
01/09/2024 | 22.195 | Buy | 4 | A |
01/08/2024 | 22.1 | Buy | 4 | A |
01/05/2024 | 22.12 | Buy | 4 | A |
01/04/2024 | 22.23 | Buy | 4 | A |
01/03/2024 | 22.06 | Buy | 4 | A |
01/02/2024 | 22.12 | Buy | 4 | A |
12/29/2023 | 22.21 | Buy | 4 | A |
12/28/2023 | 21.71 | Buy | 4 | A |
12/27/2023 | 21.85 | Buy | 4 | A |
12/26/2023 | 21.32 | Buy | 4 | A |
12/22/2023 | 21.23 | Buy | 4 | A |
12/21/2023 | 21.02 | Buy | 4 | A |
12/20/2023 | 20.88 | Buy | 4 | A |
12/19/2023 | 20.86 | Buy | 4 | A |
Latest Rating on KO Buy