Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 131.15 | Strong Buy | 5 | A+ |
05/14/2024 | 130.74 | Strong Buy | 5 | A+ |
05/13/2024 | 131.29 | Strong Buy | 5 | A+ |
05/10/2024 | 131.35 | Strong Buy | 5 | A+ |
05/09/2024 | 131.17 | Strong Buy | 5 | A+ |
05/08/2024 | 130.58 | Strong Buy | 5 | A+ |
05/07/2024 | 129.18 | Strong Buy | 5 | A+ |
05/06/2024 | 130.06 | Strong Buy | 5 | A+ |
05/03/2024 | 127.41 | Sell | 2 | C+ |
05/02/2024 | 127.68 | Sell | 2 | C+ |
05/01/2024 | 128.74 | Strong Buy | 5 | A+ |
04/30/2024 | 127.75 | Strong Buy | 5 | A+ |
04/29/2024 | 127.7 | Strong Buy | 5 | A+ |
04/26/2024 | 127.34 | Strong Buy | 5 | A+ |
04/25/2024 | 128.71 | Strong Buy | 5 | A+ |
04/24/2024 | 129.72 | Strong Buy | 5 | A+ |
04/23/2024 | 129.71 | Strong Buy | 5 | S- |
04/22/2024 | 128.85 | Strong Buy | 5 | S- |
04/19/2024 | 127.86 | Strong Buy | 5 | S- |
04/18/2024 | 125.41 | Strong Buy | 5 | S- |
04/17/2024 | 124.57 | Strong Buy | 5 | S- |
04/16/2024 | 126.93 | Strong Buy | 5 | S- |
04/15/2024 | 126.16 | Strong Buy | 5 | S- |
04/12/2024 | 127.31 | Strong Buy | 5 | S- |
04/11/2024 | 129.06 | Strong Buy | 5 | S- |
04/10/2024 | 129.27 | Strong Buy | 5 | S- |
04/09/2024 | 130.98 | Strong Buy | 5 | S- |
04/08/2024 | 133.45 | Strong Buy | 5 | S- |
04/05/2024 | 132.55 | Strong Buy | 5 | S- |
04/04/2024 | 132.3 | Strong Buy | 5 | S- |
04/03/2024 | 133.14 | Strong Buy | 5 | S- |
04/02/2024 | 135.33 | Strong Buy | 5 | S- |
04/01/2024 | 134.77 | Strong Buy | 5 | S- |
03/28/2024 | 136.48 | Strong Buy | 5 | S |
03/27/2024 | 136.8 | Strong Buy | 5 | S |
03/26/2024 | 134 | Strong Buy | 5 | S |
03/25/2024 | 134.13 | Strong Buy | 5 | S |
03/21/2024 | 131.17 | Strong Buy | 5 | S |
03/20/2024 | 132.95 | Strong Buy | 5 | S |
03/19/2024 | 131.6 | Strong Buy | 5 | S |
03/18/2024 | 130.15 | Strong Buy | 5 | S |
03/15/2024 | 132.45 | Strong Buy | 5 | S |
03/14/2024 | 131.49 | Strong Buy | 5 | S |
03/13/2024 | 130.36 | Strong Buy | 5 | S |
03/12/2024 | 129.87 | Strong Buy | 5 | S |
03/11/2024 | 129.47 | Strong Buy | 5 | S |
03/07/2024 | 128.7 | Strong Buy | 5 | S |
03/06/2024 | 128.53 | Strong Buy | 5 | S |
03/05/2024 | 127.31 | Strong Buy | 5 | S |
03/04/2024 | 127.37 | Strong Buy | 5 | S |
03/01/2024 | 127.37 | Strong Buy | 5 | S |
02/29/2024 | 127.67 | Strong Buy | 5 | S |
02/28/2024 | 126.94 | Strong Buy | 5 | S |
02/27/2024 | 126.58 | Buy | 4 | A- |
02/26/2024 | 126.72 | Buy | 4 | A- |
02/23/2024 | 126.1 | Strong Buy | 5 | S- |
02/22/2024 | 126.49 | Strong Buy | 5 | S- |
02/21/2024 | 124.66 | Strong Buy | 5 | S- |
02/20/2024 | 123.59 | Strong Buy | 5 | S- |
02/16/2024 | 123.44 | Strong Buy | 5 | S- |
02/15/2024 | 123.52 | Strong Buy | 5 | S- |
02/14/2024 | 122.99 | Strong Buy | 5 | S- |
02/13/2024 | 120.62 | Strong Buy | 5 | S- |
02/12/2024 | 122.58 | Strong Buy | 5 | S- |
02/09/2024 | 122.76 | Strong Buy | 5 | S- |
02/08/2024 | 120.63 | Strong Buy | 5 | S- |
02/07/2024 | 122.24 | Strong Buy | 5 | S- |
02/06/2024 | 119.71 | Strong Buy | 5 | S- |
02/05/2024 | 118.58 | Strong Buy | 5 | S- |
02/02/2024 | 118.39 | Strong Buy | 5 | S- |
02/01/2024 | 117.48 | Strong Buy | 5 | S- |
01/31/2024 | 120.4 | Strong Buy | 5 | S- |
01/30/2024 | 121.84 | Strong Buy | 5 | S- |
01/29/2024 | 121.17 | Strong Buy | 5 | S- |
01/26/2024 | 120.27 | Strong Buy | 5 | S- |
01/25/2024 | 120.27 | Strong Buy | 5 | S- |
01/24/2024 | 120.32 | Strong Buy | 5 | S- |
01/23/2024 | 118.9 | Strong Buy | 5 | S- |
01/22/2024 | 120.89 | Strong Buy | 5 | S- |
01/19/2024 | 119.39 | Strong Buy | 5 | S- |
01/18/2024 | 117.93 | Strong Buy | 5 | S- |
01/17/2024 | 116.72 | Strong Buy | 5 | S- |
01/16/2024 | 117.26 | Strong Buy | 5 | S- |
01/12/2024 | 118.83 | Strong Buy | 5 | S- |
01/11/2024 | 119.52 | Strong Buy | 5 | S- |
01/10/2024 | 118.63 | Strong Buy | 5 | S- |
01/09/2024 | 119.14 | Strong Buy | 5 | S- |
01/08/2024 | 120.31 | Strong Buy | 5 | S- |
01/05/2024 | 121.19 | Strong Buy | 5 | S- |
01/04/2024 | 120.55 | Strong Buy | 5 | S- |
01/03/2024 | 117.76 | Strong Buy | 5 | S- |
01/02/2024 | 119.39 | Strong Buy | 5 | S- |
12/29/2023 | 118.89 | Strong Buy | 5 | S- |
12/28/2023 | 119.37 | Strong Buy | 5 | S- |
12/27/2023 | 119.01 | Strong Buy | 5 | S- |
12/26/2023 | 118.82 | Strong Buy | 5 | S- |
12/22/2023 | 118.67 | Strong Buy | 5 | S- |
12/21/2023 | 118.63 | Strong Buy | 5 | S- |
12/20/2023 | 118.64 | Strong Buy | 5 | S- |
12/19/2023 | 120.61 | Strong Buy | 5 | S- |
Latest Rating on KO Buy