Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/10/2024 | 17.61 | Neutral | 3 | B |
05/09/2024 | 18.12 | Neutral | 3 | B |
05/08/2024 | 18.68 | Neutral | 3 | B |
05/07/2024 | 19.09 | Neutral | 3 | B |
05/06/2024 | 20.015 | Neutral | 3 | B |
05/03/2024 | 18.45 | Neutral | 3 | B |
05/02/2024 | 17.37 | Neutral | 3 | B |
05/01/2024 | 15.48 | Neutral | 3 | B |
04/30/2024 | 15.6 | Neutral | 3 | B |
04/29/2024 | 15.63 | Neutral | 3 | B |
04/26/2024 | 14.29 | Sell | 2 | B- |
04/25/2024 | 14.85 | Neutral | 3 | B- |
04/24/2024 | 14.43 | Neutral | 3 | B- |
04/23/2024 | 13.48 | Neutral | 3 | B |
04/22/2024 | 11.85 | Neutral | 3 | B |
04/19/2024 | 12.47 | Neutral | 3 | B |
04/18/2024 | 13.01 | Neutral | 3 | B |
04/17/2024 | 12.46 | Neutral | 3 | B |
04/16/2024 | 13.08 | Neutral | 3 | B |
04/15/2024 | 13.31 | Neutral | 3 | B |
04/12/2024 | 13.77 | Neutral | 3 | B |
04/11/2024 | 14.74 | Neutral | 3 | B |
04/10/2024 | 13.06 | Neutral | 3 | B |
04/09/2024 | 12.07 | Neutral | 3 | B+ |
04/08/2024 | 9.37 | Neutral | 3 | B+ |
04/05/2024 | 9.15 | Neutral | 3 | B |
04/04/2024 | 9.83 | Neutral | 3 | B |
04/03/2024 | 10.1 | Neutral | 3 | B |
04/02/2024 | 9.5 | Neutral | 3 | B |
04/01/2024 | 9.63 | Neutral | 3 | B |
03/28/2024 | 10.01 | Neutral | 3 | B |
03/27/2024 | 10.25 | Neutral | 3 | B |
03/26/2024 | 10.43 | Neutral | 3 | B |
03/25/2024 | 10.92 | Neutral | 3 | B |
03/21/2024 | 10.76 | Neutral | 3 | B |
03/20/2024 | 10.15 | Neutral | 3 | B |
03/19/2024 | 9.49 | Neutral | 3 | B |
03/18/2024 | 9.03 | Neutral | 3 | B |
03/15/2024 | 8.75 | Neutral | 3 | B |
03/14/2024 | 8.33 | Neutral | 3 | B |
03/13/2024 | 8.63 | Neutral | 3 | B |
03/12/2024 | 8.59 | Sell | 2 | B- |
03/11/2024 | 8.7 | Sell | 2 | B- |
03/07/2024 | 8.1 | Neutral | 3 | B- |
03/06/2024 | 6.93 | Neutral | 3 | B- |
03/05/2024 | 6.74 | Neutral | 3 | B- |
03/04/2024 | 7.92 | Sell | 2 | B- |
03/01/2024 | 7.5 | Sell | 2 | B- |
02/29/2024 | 7.32 | Sell | 2 | B- |
02/28/2024 | 7.05 | Neutral | 3 | B- |
02/27/2024 | 6.85 | Sell | 2 | B- |
02/26/2024 | 6.74 | Neutral | 3 | B- |
02/23/2024 | 6.3 | Neutral | 3 | B- |
02/22/2024 | 5.93 | Neutral | 3 | B- |
02/21/2024 | 5.64 | Neutral | 3 | B- |
02/20/2024 | 5.9 | Neutral | 3 | B- |
02/16/2024 | 6 | Neutral | 3 | B- |
02/15/2024 | 5.7 | Neutral | 3 | B- |
02/14/2024 | 5.31 | Neutral | 3 | B- |
02/13/2024 | 5.27 | Neutral | 3 | B- |
02/12/2024 | 5.51 | Neutral | 3 | B- |
02/09/2024 | 5.33 | Neutral | 3 | B- |
02/08/2024 | 5.11 | Neutral | 3 | B- |
02/07/2024 | 4.67 | Neutral | 3 | B- |
02/06/2024 | 4.87 | Neutral | 3 | B- |
02/05/2024 | 5.17 | Neutral | 3 | B- |
02/02/2024 | 5.27 | Neutral | 3 | B- |
02/01/2024 | 5.42 | Neutral | 3 | B- |
01/31/2024 | 5.25 | Neutral | 3 | B- |
01/30/2024 | 5.14 | Neutral | 3 | B- |
01/29/2024 | 5.19 | Neutral | 3 | B- |
01/26/2024 | 5.27 | Neutral | 3 | B- |
01/25/2024 | 5.05 | Neutral | 3 | B- |
01/24/2024 | 5.13 | Neutral | 3 | B- |
01/23/2024 | 5.15 | Neutral | 3 | B- |
01/22/2024 | 5.21 | Neutral | 3 | B- |
01/19/2024 | 5.15 | Buy | 4 | B+ |
01/18/2024 | 5.27 | Buy | 4 | B+ |
01/17/2024 | 5.24 | Buy | 4 | B+ |
01/16/2024 | 5.06 | Buy | 4 | B+ |
01/12/2024 | 4.99 | Buy | 4 | B+ |
01/11/2024 | 4.6 | Buy | 4 | B+ |
01/10/2024 | 4.64 | Buy | 4 | B+ |
01/09/2024 | 4.62 | Buy | 4 | B+ |
01/08/2024 | 4.64 | Buy | 4 | B+ |
01/05/2024 | 4.52 | Buy | 4 | B+ |
01/04/2024 | 4.93 | Buy | 4 | B+ |
01/03/2024 | 4.65 | Buy | 4 | B+ |
01/02/2024 | 4.81 | Buy | 4 | B+ |
12/29/2023 | 5.42 | Buy | 4 | B+ |
12/28/2023 | 5.2 | Buy | 4 | B+ |
12/27/2023 | 5.12 | Buy | 4 | B+ |
12/26/2023 | 4.49 | Buy | 4 | B+ |
12/22/2023 | 4.23 | Buy | 4 | B+ |
12/21/2023 | 4.2 | Buy | 4 | B+ |
12/20/2023 | 4.1 | Buy | 4 | B+ |
12/19/2023 | 4.14 | Buy | 4 | B+ |
12/18/2023 | 4.12 | Buy | 4 | B+ |
12/15/2023 | 4.12 | Buy | 4 | B+ |
12/14/2023 | 4.23 | Buy | 4 | B+ |
Latest Rating on KO Buy