Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/16/2024 | 3.4 | Strong Sell | 1 | C- |
05/15/2024 | 3.6 | Strong Sell | 1 | C- |
05/14/2024 | 3.79 | Strong Sell | 1 | C- |
05/13/2024 | 3.42 | Strong Sell | 1 | C- |
05/10/2024 | 3.35 | Strong Sell | 1 | C- |
05/09/2024 | 3.49 | Strong Sell | 1 | C- |
05/08/2024 | 3.46 | Strong Sell | 1 | C- |
05/07/2024 | 3.45 | Strong Sell | 1 | C- |
05/06/2024 | 3.44 | Strong Sell | 1 | C- |
05/03/2024 | 3.42 | Strong Sell | 1 | C- |
05/02/2024 | 3.1 | Strong Sell | 1 | C- |
05/01/2024 | 3.07 | Strong Sell | 1 | C- |
04/30/2024 | 3.12 | Strong Sell | 1 | C- |
04/29/2024 | 3.24 | Strong Sell | 1 | C- |
04/26/2024 | 3.09 | Strong Sell | 1 | C- |
04/25/2024 | 2.94 | Strong Sell | 1 | C- |
04/24/2024 | 3.13 | Strong Sell | 1 | C- |
04/23/2024 | 3.09 | Strong Sell | 1 | C- |
04/22/2024 | 2.99 | Strong Sell | 1 | C- |
04/19/2024 | 3.11 | Strong Sell | 1 | C- |
04/18/2024 | 3.1 | Strong Sell | 1 | C- |
04/17/2024 | 2.98 | Strong Sell | 1 | C- |
04/16/2024 | 3.18 | Strong Sell | 1 | C- |
04/15/2024 | 3.44 | Strong Sell | 1 | C- |
04/12/2024 | 3.58 | Strong Sell | 1 | C- |
04/11/2024 | 3.89 | Strong Sell | 1 | C- |
04/10/2024 | 3.9 | Strong Sell | 1 | C- |
04/09/2024 | 4.19 | Strong Sell | 1 | C- |
04/08/2024 | 4.04 | Strong Sell | 1 | C- |
04/05/2024 | 3.99 | Strong Sell | 1 | C- |
04/04/2024 | 4.17 | Strong Sell | 1 | C- |
04/03/2024 | 4.11 | Strong Sell | 1 | C- |
04/02/2024 | 4.04 | Strong Sell | 1 | C- |
04/01/2024 | 4.14 | Strong Sell | 1 | C- |
03/28/2024 | 3.93 | Strong Sell | 1 | C- |
03/27/2024 | 3.54 | Strong Sell | 1 | C- |
03/26/2024 | 3.48 | Strong Sell | 1 | C- |
03/25/2024 | 3.9 | Strong Sell | 1 | C- |
03/21/2024 | 4.09 | Strong Sell | 1 | C- |
03/20/2024 | 4.81 | Sell | 2 | C |
03/19/2024 | 5.2 | Strong Sell | 1 | C- |
03/18/2024 | 1.01 | Strong Sell | 1 | C- |
03/15/2024 | 0.9928 | Strong Sell | 1 | C- |
03/14/2024 | 0.9746 | Strong Sell | 1 | C- |
03/13/2024 | 1.03 | Strong Sell | 1 | C- |
03/12/2024 | 1.1 | Strong Sell | 1 | C- |
03/11/2024 | 1.3 | Sell | 2 | C+ |
03/07/2024 | 1.32 | Sell | 2 | C+ |
03/06/2024 | 1.09 | Sell | 2 | C+ |
03/05/2024 | 1.01 | Strong Sell | 1 | C- |
03/04/2024 | 1.03 | Strong Sell | 1 | C- |
03/01/2024 | 1.03 | Strong Sell | 1 | C- |
02/29/2024 | 1.01 | Strong Sell | 1 | C- |
02/28/2024 | 0.9417 | Strong Sell | 1 | C- |
02/27/2024 | 0.9653 | Strong Sell | 1 | C- |
02/26/2024 | 1.01 | Strong Sell | 1 | C- |
02/23/2024 | 0.9533 | Strong Sell | 1 | C- |
02/22/2024 | 0.9515 | Strong Sell | 1 | C- |
02/21/2024 | 0.9401 | Strong Sell | 1 | C- |
02/20/2024 | 0.9515 | Strong Sell | 1 | C- |
02/16/2024 | 1.06 | Strong Sell | 1 | C- |
02/15/2024 | 1.07 | Strong Sell | 1 | C- |
02/14/2024 | 0.9847 | Strong Sell | 1 | C- |
02/13/2024 | 0.9414 | Strong Sell | 1 | C- |
02/12/2024 | 1.02 | Strong Sell | 1 | C- |
02/09/2024 | 1.07 | Strong Sell | 1 | C- |
02/08/2024 | 0.8791 | Strong Sell | 1 | C- |
02/07/2024 | 0.8415 | Strong Sell | 1 | C- |
02/06/2024 | 0.8964 | Strong Sell | 1 | C- |
02/05/2024 | 0.8343 | Strong Sell | 1 | C- |
02/02/2024 | 0.87 | Strong Sell | 1 | C- |
02/01/2024 | 0.8269 | Strong Sell | 1 | C- |
01/31/2024 | 0.852 | Strong Sell | 1 | C- |
01/30/2024 | 0.8177 | Strong Sell | 1 | C- |
01/29/2024 | 0.8654 | Strong Sell | 1 | C- |
01/26/2024 | 0.8551 | Strong Sell | 1 | C- |
01/25/2024 | 0.8919 | Strong Sell | 1 | C- |
01/24/2024 | 0.8827 | Strong Sell | 1 | C- |
01/23/2024 | 0.9435 | Strong Sell | 1 | C- |
01/22/2024 | 0.9348 | Strong Sell | 1 | C- |
01/19/2024 | 0.9253 | Neutral | 3 | B- |
01/18/2024 | 0.9301 | Neutral | 3 | B- |
01/17/2024 | 0.9401 | Neutral | 3 | B- |
01/16/2024 | 1.01 | Neutral | 3 | B- |
01/12/2024 | 1.13 | Neutral | 3 | B- |
01/11/2024 | 1.16 | Neutral | 3 | B- |
01/10/2024 | 1.1 | Neutral | 3 | B- |
01/09/2024 | 1 | Neutral | 3 | B- |
01/08/2024 | 1.17 | Neutral | 3 | B- |
01/05/2024 | 1.12 | Neutral | 3 | B- |
01/04/2024 | 1 | Neutral | 3 | B- |
01/03/2024 | 1.01 | Neutral | 3 | B- |
01/02/2024 | 0.73 | Neutral | 3 | B- |
12/29/2023 | 0.7577 | Neutral | 3 | B- |
12/28/2023 | 0.8277 | Neutral | 3 | B- |
12/27/2023 | 0.815 | Neutral | 3 | B- |
12/26/2023 | 0.8978 | Neutral | 3 | B- |
12/22/2023 | 0.8529 | Neutral | 3 | B- |
12/21/2023 | 0.7263 | Neutral | 3 | B- |
12/20/2023 | 0.7141 | Neutral | 3 | B- |
Latest Rating on KO Buy