Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 2.63 | Sell | 2 | C |
07/25/2024 | 2.93 | Sell | 2 | C+ |
07/24/2024 | 2.64 | Sell | 2 | C+ |
07/23/2024 | 2.54 | Sell | 2 | C+ |
07/22/2024 | 2.35 | Sell | 2 | C+ |
07/19/2024 | 2.27 | Sell | 2 | C+ |
07/18/2024 | 2.56 | Sell | 2 | C+ |
07/17/2024 | 2.67 | Sell | 2 | C+ |
07/16/2024 | 2.86 | Sell | 2 | C+ |
07/15/2024 | 2.28 | Sell | 2 | C+ |
07/12/2024 | 1.4 | Sell | 2 | C+ |
07/11/2024 | 1.06 | Sell | 2 | C+ |
07/10/2024 | 1.04 | Sell | 2 | C+ |
07/09/2024 | 1.1 | Sell | 2 | C+ |
07/08/2024 | 1.02 | Sell | 2 | C+ |
07/05/2024 | 0.9776 | Sell | 2 | C+ |
07/03/2024 | 0.9857 | Sell | 2 | C+ |
07/02/2024 | 1.01 | Sell | 2 | C+ |
07/01/2024 | 1.04 | Sell | 2 | C+ |
06/28/2024 | 1.05 | Sell | 2 | C+ |
06/27/2024 | 1.06 | Sell | 2 | C+ |
06/26/2024 | 1.01 | Sell | 2 | C+ |
06/25/2024 | 1.07 | Sell | 2 | C+ |
06/24/2024 | 1.01 | Sell | 2 | C+ |
06/21/2024 | 1.09 | Sell | 2 | C+ |
06/20/2024 | 1.27 | Sell | 2 | C+ |
06/18/2024 | 1.34 | Sell | 2 | C+ |
06/17/2024 | 1.55 | Sell | 2 | C+ |
06/14/2024 | 1.39 | Sell | 2 | C+ |
06/13/2024 | 1.36 | Sell | 2 | C+ |
06/12/2024 | 1.51 | Sell | 2 | C+ |
06/11/2024 | 1.48 | Sell | 2 | C+ |
06/10/2024 | 1.5 | Sell | 2 | C+ |
06/07/2024 | 1.68 | Sell | 2 | C+ |
06/05/2024 | 1.64 | Sell | 2 | C+ |
06/04/2024 | 1.56 | Sell | 2 | C+ |
06/03/2024 | 1.64 | Sell | 2 | C+ |
05/31/2024 | 1.58 | Sell | 2 | C+ |
05/30/2024 | 1.44 | Sell | 2 | C+ |
05/29/2024 | 1.5 | Sell | 2 | C+ |
05/28/2024 | 1.38 | Sell | 2 | C+ |
05/24/2024 | 1.78 | Sell | 2 | C+ |
05/23/2024 | 1.69 | Sell | 2 | C+ |
05/22/2024 | 1.99 | Sell | 2 | C+ |
05/21/2024 | 1.65 | Sell | 2 | C+ |
05/20/2024 | 1.7 | Sell | 2 | C+ |
05/17/2024 | 1.53 | Sell | 2 | C+ |
05/16/2024 | 1.5 | Sell | 2 | C+ |
05/15/2024 | 1.58 | Sell | 2 | C+ |
05/14/2024 | 1.63 | Sell | 2 | C+ |
05/13/2024 | 1.68 | Sell | 2 | C+ |
05/10/2024 | 1.73 | Sell | 2 | C+ |
05/09/2024 | 1.66 | Sell | 2 | C |
05/08/2024 | 1.77 | Sell | 2 | C |
05/07/2024 | 1.59 | Sell | 2 | C |
05/06/2024 | 1.63 | Sell | 2 | C |
05/03/2024 | 1.7 | Sell | 2 | C |
05/02/2024 | 3.36 | Sell | 2 | C |
05/01/2024 | 3.57 | Sell | 2 | C |
04/30/2024 | 3.85 | Sell | 2 | C |
04/29/2024 | 3.99 | Sell | 2 | C |
04/26/2024 | 5.07 | Sell | 2 | C+ |
04/25/2024 | 4.25 | Sell | 2 | C+ |
04/24/2024 | 4.01 | Sell | 2 | C+ |
04/23/2024 | 4.3 | Sell | 2 | B- |
04/22/2024 | 4.72 | Sell | 2 | B- |
04/19/2024 | 4.66 | Neutral | 3 | B |
04/18/2024 | 6.54 | Neutral | 3 | B |
04/17/2024 | 6.79 | Neutral | 3 | B- |
04/16/2024 | 6.89 | Neutral | 3 | B- |
04/15/2024 | 7.1 | Neutral | 3 | B |
04/12/2024 | 7.6 | Neutral | 3 | B |
04/11/2024 | 8.51 | Neutral | 3 | B |
04/10/2024 | 8.51 | Neutral | 3 | B |
04/09/2024 | 7.9 | Neutral | 3 | B |
04/08/2024 | 8.55 | Neutral | 3 | B |
04/05/2024 | 8.17 | Neutral | 3 | B |
04/04/2024 | 8.24 | Neutral | 3 | B |
04/03/2024 | 8.09 | Neutral | 3 | B |
04/02/2024 | 7.72 | Neutral | 3 | B |
04/01/2024 | 7.43 | Neutral | 3 | B |
03/28/2024 | 11.6 | Neutral | 3 | B |
03/27/2024 | 12.18 | Neutral | 3 | B |
03/26/2024 | 11.41 | Neutral | 3 | B |
03/25/2024 | 11.78 | Neutral | 3 | B |
03/21/2024 | 11.44 | Neutral | 3 | B |
03/20/2024 | 12.59 | Neutral | 3 | B |
03/19/2024 | 14.4 | Neutral | 3 | B |
03/18/2024 | 16.29 | Neutral | 3 | B |
03/15/2024 | 15.75 | Neutral | 3 | B |
03/14/2024 | 14.5 | Neutral | 3 | B |
03/13/2024 | 12.69 | Neutral | 3 | B |
03/12/2024 | 12.4 | Neutral | 3 | B |
03/11/2024 | 12.05 | Neutral | 3 | B |
03/07/2024 | 11.26 | Neutral | 3 | B |
03/06/2024 | 13.14 | Neutral | 3 | B |
03/05/2024 | 11.55 | Neutral | 3 | B |
03/04/2024 | 13.72 | Neutral | 3 | B |
03/01/2024 | 12.85 | Neutral | 3 | B |
02/29/2024 | 11.9 | Neutral | 3 | B |
Latest Rating on KO Buy