Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/08/2025 | 16.46 | Neutral | 3 | B |
01/07/2025 | 17.78 | Neutral | 3 | B |
01/06/2025 | 16.85 | Neutral | 3 | B |
01/02/2025 | 17.27 | Neutral | 3 | B- |
12/31/2024 | 16.63 | Neutral | 3 | B- |
12/30/2024 | 16.98 | Neutral | 3 | B- |
12/27/2024 | 16.51 | Neutral | 3 | B- |
12/26/2024 | 16.29 | Neutral | 3 | B- |
12/24/2024 | 15.13 | Neutral | 3 | B- |
12/23/2024 | 14.05 | Neutral | 3 | B- |
12/20/2024 | 14.25 | Neutral | 3 | B- |
12/19/2024 | 13.32 | Neutral | 3 | B- |
12/18/2024 | 13.66 | Neutral | 3 | B- |
12/17/2024 | 14.54 | Neutral | 3 | B- |
12/16/2024 | 14.49 | Neutral | 3 | B- |
12/12/2024 | 11.53 | Neutral | 3 | B- |
12/11/2024 | 11.89 | Neutral | 3 | B- |
12/10/2024 | 12.11 | Neutral | 3 | B- |
12/09/2024 | 12.34 | Neutral | 3 | B- |
12/06/2024 | 11.7 | Neutral | 3 | B |
12/05/2024 | 11.18 | Neutral | 3 | B |
12/04/2024 | 12.12 | Neutral | 3 | B |
12/03/2024 | 12.22 | Neutral | 3 | B- |
12/02/2024 | 12.7 | Neutral | 3 | B- |
11/29/2024 | 11.89 | Neutral | 3 | B- |
11/27/2024 | 11.73 | Neutral | 3 | B- |
11/26/2024 | 11.9 | Neutral | 3 | B- |
11/25/2024 | 12.67 | Neutral | 3 | B- |
11/22/2024 | 12.16 | Sell | 2 | B- |
11/21/2024 | 11.7 | Neutral | 3 | B- |
11/20/2024 | 11.27 | Neutral | 3 | B- |
11/18/2024 | 11.16 | Neutral | 3 | B- |
11/15/2024 | 10.78 | Neutral | 3 | B- |
11/14/2024 | 11.23 | Neutral | 3 | B- |
11/13/2024 | 11.73 | Neutral | 3 | B- |
11/12/2024 | 12 | Sell | 2 | B- |
11/11/2024 | 12.55 | Sell | 2 | B- |
11/08/2024 | 12 | Neutral | 3 | B- |
11/07/2024 | 12.02 | Neutral | 3 | B- |
11/06/2024 | 12.11 | Neutral | 3 | B- |
11/05/2024 | 12.11 | Neutral | 3 | B- |
11/04/2024 | 11.705 | Neutral | 3 | B- |
11/01/2024 | 12.07 | Sell | 2 | B- |
10/31/2024 | 14.08 | Sell | 2 | B- |
10/30/2024 | 14.79 | Sell | 2 | B- |
10/29/2024 | 15.95 | Sell | 2 | B- |
10/28/2024 | 15.84 | Sell | 2 | B- |
10/25/2024 | 16.96 | Sell | 2 | B- |
10/24/2024 | 15.57 | Sell | 2 | B- |
10/23/2024 | 15.29 | Sell | 2 | B- |
10/22/2024 | 16.1 | Sell | 2 | B- |
10/21/2024 | 15.73 | Sell | 2 | B- |
10/18/2024 | 15.68 | Sell | 2 | B- |
10/16/2024 | 14.79 | Sell | 2 | B- |
10/15/2024 | 14.57 | Sell | 2 | B- |
10/14/2024 | 15.66 | Sell | 2 | B- |
10/11/2024 | 16.02 | Sell | 2 | B- |
10/10/2024 | 13.32 | Buy | 4 | A |
10/09/2024 | 13.23 | Buy | 4 | A |
10/08/2024 | 12.55 | Buy | 4 | A |
10/07/2024 | 12.705 | Buy | 4 | A |
10/04/2024 | 12.26 | Buy | 4 | A |
10/03/2024 | 12.19 | Buy | 4 | A |
10/02/2024 | 12.3 | Buy | 4 | A |
10/01/2024 | 12.26 | Buy | 4 | A |
09/30/2024 | 12.85 | Buy | 4 | A |
09/27/2024 | 13.23 | Buy | 4 | A |
09/26/2024 | 13.13 | Buy | 4 | A |
09/25/2024 | 12.02 | Buy | 4 | A |
09/24/2024 | 12.315 | Buy | 4 | A |
09/23/2024 | 12.26 | Buy | 4 | A |
09/20/2024 | 12.31 | Buy | 4 | A |
09/19/2024 | 12.98 | Buy | 4 | A |
09/18/2024 | 12.1 | Buy | 4 | A |
09/17/2024 | 12.47 | Buy | 4 | A |
09/16/2024 | 12.46 | Buy | 4 | A |
09/13/2024 | 12.94 | Buy | 4 | A |
09/12/2024 | 12.75 | Buy | 4 | A |
09/11/2024 | 12.98 | Buy | 4 | A |
09/10/2024 | 13.24 | Buy | 4 | A |
09/09/2024 | 13.28 | Buy | 4 | A |
09/06/2024 | 13.52 | Buy | 4 | A |
09/05/2024 | 14 | Buy | 4 | A |
09/04/2024 | 13.11 | Buy | 4 | A |
09/03/2024 | 13.51 | Buy | 4 | A |
08/30/2024 | 15.21 | Buy | 4 | A |
08/29/2024 | 14.95 | Buy | 4 | A- |
08/28/2024 | 14.42 | Buy | 4 | A- |
08/27/2024 | 14.74 | Buy | 4 | A- |
08/26/2024 | 14.91 | Buy | 4 | A- |
08/23/2024 | 14.59 | Buy | 4 | A- |
08/22/2024 | 13.455 | Buy | 4 | A- |
08/21/2024 | 14.47 | Buy | 4 | A- |
08/20/2024 | 14.14 | Buy | 4 | A- |
08/19/2024 | 14.3 | Buy | 4 | A- |
08/16/2024 | 14.68 | Buy | 4 | A- |
08/15/2024 | 14.74 | Buy | 4 | A- |
08/14/2024 | 13.56 | Buy | 4 | A- |
08/13/2024 | 13.76 | Buy | 4 | A- |
08/12/2024 | 13.15 | Buy | 4 | A- |
Latest Rating on KO Buy