Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/13/2024 | 216.65 | Strong Buy | 5 | S |
05/10/2024 | 217.77 | Strong Buy | 5 | S |
05/09/2024 | 218.63 | Strong Buy | 5 | S |
05/08/2024 | 213.95 | Strong Buy | 5 | S |
05/07/2024 | 214.62 | Strong Buy | 5 | S |
05/06/2024 | 216.7 | Strong Buy | 5 | S |
05/03/2024 | 215.19 | Strong Buy | 5 | S |
05/02/2024 | 209.95 | Strong Buy | 5 | S |
05/01/2024 | 210.71 | Strong Buy | 5 | S |
04/30/2024 | 212.85 | Strong Buy | 5 | S |
04/29/2024 | 216.78 | Strong Buy | 5 | S |
04/26/2024 | 217.93 | Strong Buy | 5 | S |
04/25/2024 | 216.4 | Strong Buy | 5 | S |
04/24/2024 | 215 | Strong Buy | 5 | S |
04/23/2024 | 217.93 | Strong Buy | 5 | S |
04/22/2024 | 217.13 | Strong Buy | 5 | S |
04/19/2024 | 216.5 | Strong Buy | 5 | S |
04/18/2024 | 210.63 | Strong Buy | 5 | S |
04/17/2024 | 214.92 | Strong Buy | 5 | S |
04/16/2024 | 228.24 | Strong Buy | 5 | S |
04/15/2024 | 229.62 | Strong Buy | 5 | S |
04/12/2024 | 236.98 | Strong Buy | 5 | S |
04/11/2024 | 241.06 | Strong Buy | 5 | S |
04/10/2024 | 239.01 | Strong Buy | 5 | S |
04/09/2024 | 247.93 | Strong Buy | 5 | S |
04/08/2024 | 245.89 | Strong Buy | 5 | S |
04/05/2024 | 244.74 | Strong Buy | 5 | S |
04/04/2024 | 244.81 | Strong Buy | 5 | S |
04/03/2024 | 246.38 | Strong Buy | 5 | S |
04/02/2024 | 248.71 | Strong Buy | 5 | S |
04/01/2024 | 259.44 | Strong Buy | 5 | S |
03/28/2024 | 260.42 | Strong Buy | 5 | S |
03/27/2024 | 260.97 | Strong Buy | 5 | S |
03/26/2024 | 261.67 | Strong Buy | 5 | S |
03/25/2024 | 261.57 | Strong Buy | 5 | S |
03/21/2024 | 262.86 | Strong Buy | 5 | S |
03/20/2024 | 262.43 | Strong Buy | 5 | S |
03/19/2024 | 256.19 | Strong Buy | 5 | S |
03/18/2024 | 255.18 | Strong Buy | 5 | S |
03/15/2024 | 254.24 | Strong Buy | 5 | S |
03/14/2024 | 258.53 | Strong Buy | 5 | S |
03/13/2024 | 258.7 | Strong Buy | 5 | S |
03/12/2024 | 262.78 | Strong Buy | 5 | S |
03/11/2024 | 258.26 | Strong Buy | 5 | S |
03/07/2024 | 251.86 | Strong Buy | 5 | S |
03/06/2024 | 251.1 | Strong Buy | 5 | S |
03/05/2024 | 247.29 | Strong Buy | 5 | S |
03/04/2024 | 260.7 | Strong Buy | 5 | S |
03/01/2024 | 264.74 | Strong Buy | 5 | S |
02/29/2024 | 258.17 | Strong Buy | 5 | S- |
02/28/2024 | 255.25 | Strong Buy | 5 | S- |
02/27/2024 | 256.95 | Strong Buy | 5 | S- |
02/26/2024 | 257.35 | Strong Buy | 5 | S- |
02/23/2024 | 257.2 | Strong Buy | 5 | S- |
02/22/2024 | 256.98 | Strong Buy | 5 | S- |
02/21/2024 | 252.52 | Strong Buy | 5 | S- |
02/20/2024 | 255.26 | Strong Buy | 5 | S- |
02/16/2024 | 258.3 | Strong Buy | 5 | S- |
02/15/2024 | 261.25 | Strong Buy | 5 | S- |
02/14/2024 | 262.17 | Strong Buy | 5 | S- |
02/13/2024 | 256.76 | Strong Buy | 5 | S- |
02/12/2024 | 262.04 | Strong Buy | 5 | S- |
02/09/2024 | 266.68 | Strong Buy | 5 | S- |
02/08/2024 | 261.51 | Strong Buy | 5 | S- |
02/07/2024 | 258.43 | Strong Buy | 5 | S- |
02/06/2024 | 253.98 | Strong Buy | 5 | S- |
02/05/2024 | 252.81 | Strong Buy | 5 | S- |
02/02/2024 | 256.45 | Strong Buy | 5 | S- |
02/01/2024 | 255.07 | Strong Buy | 5 | S- |
01/31/2024 | 253.81 | Strong Buy | 5 | S- |
01/30/2024 | 256.47 | Strong Buy | 5 | S- |
01/29/2024 | 257.23 | Strong Buy | 5 | S- |
01/26/2024 | 253.07 | Strong Buy | 5 | S- |
01/25/2024 | 251.75 | Strong Buy | 5 | S- |
01/24/2024 | 252.66 | Strong Buy | 5 | S- |
01/23/2024 | 252.78 | Strong Buy | 5 | S- |
01/22/2024 | 250.79 | Strong Buy | 5 | S- |
11/27/2023 | 248.64 | Strong Buy | 5 | S- |
11/24/2023 | 203.42 | Strong Buy | 5 | S- |
11/22/2023 | 202.66 | Strong Buy | 5 | S- |
11/21/2023 | 217.67 | Strong Buy | 5 | S- |
11/20/2023 | 219.7 | Strong Buy | 5 | S- |
11/17/2023 | 217.33 | Strong Buy | 5 | S- |
11/16/2023 | 215.02 | Strong Buy | 5 | S- |
11/15/2023 | 216.11 | Strong Buy | 5 | S- |
11/14/2023 | 217.36 | Strong Buy | 5 | S- |
11/13/2023 | 210.1 | Strong Buy | 5 | S- |
11/10/2023 | 210.58 | Strong Buy | 5 | S- |
11/09/2023 | 204.68 | Strong Buy | 5 | S- |
11/08/2023 | 206.93 | Strong Buy | 5 | S- |
11/07/2023 | 205.31 | Strong Buy | 5 | S- |
11/06/2023 | 201.99 | Strong Buy | 5 | S- |
11/03/2023 | 203.98 | Strong Buy | 5 | S- |
11/02/2023 | 199.24 | Strong Buy | 5 | S- |
11/01/2023 | 198.93 | Strong Buy | 5 | S- |
10/31/2023 | 197.63 | Strong Buy | 5 | S- |
10/30/2023 | 197.79 | Strong Buy | 5 | S- |
10/27/2023 | 195.15 | Strong Buy | 5 | S- |
10/26/2023 | 196.12 | Strong Buy | 5 | S- |
10/25/2023 | 200.21 | Strong Buy | 5 | S- |
Latest Rating on KO Buy