Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 4.09 | Strong Sell | 1 | D+ |
02/03/2025 | 4.1 | Strong Sell | 1 | D+ |
01/31/2025 | 4.42 | Strong Sell | 1 | D+ |
01/30/2025 | 4.5 | Strong Sell | 1 | D+ |
01/29/2025 | 4.5 | Strong Sell | 1 | D+ |
01/28/2025 | 4.5 | Strong Sell | 1 | D+ |
01/27/2025 | 4 | Strong Sell | 1 | D+ |
01/24/2025 | 4.1 | Strong Sell | 1 | D+ |
01/23/2025 | 4.15 | Strong Sell | 1 | D+ |
01/21/2025 | 4.18 | Strong Sell | 1 | D+ |
01/17/2025 | 4.36 | Strong Sell | 1 | D+ |
01/16/2025 | 3.8 | Strong Sell | 1 | D+ |
01/15/2025 | 4.05 | Strong Sell | 1 | D+ |
01/14/2025 | 3.87 | Strong Sell | 1 | D+ |
01/13/2025 | 3.84 | Strong Sell | 1 | D+ |
01/10/2025 | 3.8 | Strong Sell | 1 | D+ |
01/08/2025 | 3.91 | Strong Sell | 1 | D+ |
01/02/2025 | 3.65 | Strong Sell | 1 | D+ |
12/31/2024 | 3.6 | Strong Sell | 1 | D+ |
12/30/2024 | 3.65 | Sell | 2 | C |
12/27/2024 | 3.6 | Sell | 2 | C |
12/26/2024 | 3.67 | Sell | 2 | C |
12/23/2024 | 3.5 | Sell | 2 | C |
12/20/2024 | 3.4 | Sell | 2 | C |
12/19/2024 | 3.4 | Sell | 2 | C |
12/18/2024 | 3.45 | Sell | 2 | C |
12/17/2024 | 3.55 | Sell | 2 | C |
12/16/2024 | 3.457 | Sell | 2 | C |
12/12/2024 | 3.4 | Sell | 2 | C |
12/11/2024 | 3.38 | Sell | 2 | C |
12/10/2024 | 3.4 | Sell | 2 | C |
12/09/2024 | 3.37 | Sell | 2 | C |
12/06/2024 | 3.2166 | Sell | 2 | C |
12/05/2024 | 3.1792 | Sell | 2 | C |
12/04/2024 | 3.3 | Sell | 2 | C |
12/03/2024 | 3.12 | Sell | 2 | C |
12/02/2024 | 3.22 | Sell | 2 | C |
11/29/2024 | 3.42 | Sell | 2 | C |
11/27/2024 | 3.215 | Sell | 2 | C |
11/26/2024 | 3.2 | Sell | 2 | C |
11/25/2024 | 3.21 | Sell | 2 | C |
11/22/2024 | 3.17 | Sell | 2 | C |
11/21/2024 | 3.3 | Sell | 2 | C |
11/20/2024 | 3.2 | Sell | 2 | C |
11/18/2024 | 3.16 | Sell | 2 | C |
11/15/2024 | 3.09 | Sell | 2 | C |
11/14/2024 | 3.31 | Sell | 2 | C |
11/13/2024 | 3.32 | Sell | 2 | C |
11/12/2024 | 3.3 | Sell | 2 | C |
11/11/2024 | 3.4 | Sell | 2 | C |
11/08/2024 | 3.43 | Sell | 2 | C |
11/07/2024 | 3.425 | Sell | 2 | C |
11/06/2024 | 3.2599 | Sell | 2 | C |
11/05/2024 | 3.45 | Sell | 2 | C |
11/04/2024 | 3.25 | Sell | 2 | C |
11/01/2024 | 3.44 | Sell | 2 | C |
10/31/2024 | 3.53 | Sell | 2 | C |
10/30/2024 | 3.37 | Sell | 2 | C |
10/29/2024 | 3.4 | Sell | 2 | C |
10/28/2024 | 3.5 | Sell | 2 | C |
10/25/2024 | 3.48 | Sell | 2 | C |
10/24/2024 | 3.4 | Sell | 2 | C |
10/23/2024 | 3.4 | Sell | 2 | C |
10/22/2024 | 3.48 | Sell | 2 | C |
10/21/2024 | 3.145 | Sell | 2 | C |
10/18/2024 | 3.11 | Sell | 2 | C |
10/16/2024 | 3.62 | Sell | 2 | C |
10/15/2024 | 2.71 | Sell | 2 | C |
10/14/2024 | 2.49 | Sell | 2 | C |
10/11/2024 | 2.49 | Sell | 2 | C |
10/10/2024 | 2.5 | Sell | 2 | C |
10/09/2024 | 2.68 | Sell | 2 | C |
10/08/2024 | 2.64 | Sell | 2 | C |
10/04/2024 | 2.6 | Sell | 2 | C |
10/02/2024 | 2.44 | Sell | 2 | C |
10/01/2024 | 2.4 | Sell | 2 | C |
09/30/2024 | 2.46 | Sell | 2 | C |
09/27/2024 | 2.39 | Sell | 2 | C |
09/26/2024 | 2.35 | Sell | 2 | C |
09/24/2024 | 2.38 | Sell | 2 | C |
09/23/2024 | 2.33 | Sell | 2 | C |
09/20/2024 | 2.17 | Sell | 2 | C |
09/19/2024 | 2.19 | Sell | 2 | C |
09/18/2024 | 2.34 | Sell | 2 | C |
09/17/2024 | 2.35 | Sell | 2 | C |
09/16/2024 | 2.59 | Sell | 2 | C |
09/13/2024 | 2.63 | Sell | 2 | C |
09/12/2024 | 2.5 | Sell | 2 | C |
09/11/2024 | 2.39 | Sell | 2 | C |
09/03/2024 | 2.2 | Sell | 2 | C |
08/30/2024 | 2.1 | Sell | 2 | C |
08/29/2024 | 2.27 | Sell | 2 | C |
08/28/2024 | 2.28 | Sell | 2 | C |
08/26/2024 | 2.5 | Sell | 2 | C |
08/22/2024 | 2.5861 | Sell | 2 | C |
08/19/2024 | 2.63 | Sell | 2 | C |
08/15/2024 | 2.55 | Sell | 2 | C |
08/14/2024 | 2.55 | Sell | 2 | C |
08/06/2024 | 2.575 | Sell | 2 | C |
08/05/2024 | 2.1 | Sell | 2 | C |
Latest Rating on KO Buy