Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 252.33 | Strong Buy | 5 | S- |
05/16/2024 | 250.06 | Strong Buy | 5 | S- |
05/15/2024 | 246.62 | Strong Buy | 5 | S- |
05/14/2024 | 245.5 | Strong Buy | 5 | S- |
05/13/2024 | 247.8 | Strong Buy | 5 | S- |
05/10/2024 | 246.86 | Strong Buy | 5 | S- |
05/09/2024 | 245.145 | Strong Buy | 5 | S- |
05/08/2024 | 242.94 | Strong Buy | 5 | S- |
05/07/2024 | 245.12 | Strong Buy | 5 | S- |
05/06/2024 | 242.74 | Strong Buy | 5 | S- |
05/03/2024 | 241.89 | Strong Buy | 5 | S- |
05/02/2024 | 242.03 | Buy | 4 | A- |
05/01/2024 | 247.33 | Strong Buy | 5 | S- |
04/30/2024 | 241.89 | Strong Buy | 5 | S- |
04/29/2024 | 243.95 | Strong Buy | 5 | S- |
04/26/2024 | 243.07 | Strong Buy | 5 | S- |
04/25/2024 | 246.34 | Strong Buy | 5 | S- |
04/24/2024 | 246.61 | Strong Buy | 5 | S- |
04/23/2024 | 246.84 | Strong Buy | 5 | S- |
04/22/2024 | 246.31 | Strong Buy | 5 | S- |
04/19/2024 | 243.31 | Strong Buy | 5 | S- |
04/18/2024 | 241.99 | Strong Buy | 5 | S- |
04/17/2024 | 242.9 | Strong Buy | 5 | S- |
04/16/2024 | 244.21 | Strong Buy | 5 | S- |
04/15/2024 | 244.08 | Strong Buy | 5 | S- |
04/12/2024 | 243.85 | Strong Buy | 5 | S- |
04/11/2024 | 244.42 | Strong Buy | 5 | S- |
04/10/2024 | 245.79 | Strong Buy | 5 | S- |
04/09/2024 | 250.01 | Strong Buy | 5 | S- |
04/08/2024 | 246.64 | Strong Buy | 5 | S- |
04/05/2024 | 244.85 | Strong Buy | 5 | S- |
04/04/2024 | 241.49 | Strong Buy | 5 | S- |
04/03/2024 | 245.13 | Strong Buy | 5 | S- |
04/02/2024 | 247.66 | Strong Buy | 5 | S- |
04/01/2024 | 245.31 | Strong Buy | 5 | S- |
03/28/2024 | 249.74 | Strong Buy | 5 | S- |
03/27/2024 | 248.33 | Strong Buy | 5 | S- |
03/26/2024 | 245.07 | Strong Buy | 5 | S- |
03/25/2024 | 244.2 | Strong Buy | 5 | S- |
03/21/2024 | 247.61 | Strong Buy | 5 | S- |
03/20/2024 | 247.72 | Strong Buy | 5 | S- |
03/19/2024 | 244.13 | Strong Buy | 5 | S- |
03/18/2024 | 241.85 | Strong Buy | 5 | S- |
03/15/2024 | 242.09 | Strong Buy | 5 | S- |
03/14/2024 | 243.25 | Strong Buy | 5 | S- |
03/13/2024 | 244.21 | Strong Buy | 5 | S- |
03/12/2024 | 244.67 | Strong Buy | 5 | S- |
03/11/2024 | 244.09 | Strong Buy | 5 | S- |
03/07/2024 | 242.4 | Strong Buy | 5 | S- |
03/06/2024 | 243.76 | Strong Buy | 5 | S- |
03/05/2024 | 244 | Strong Buy | 5 | S- |
03/04/2024 | 246.2 | Strong Buy | 5 | S- |
03/01/2024 | 249.69 | Strong Buy | 5 | S- |
02/29/2024 | 251.13 | Strong Buy | 5 | S- |
02/28/2024 | 251.56 | Strong Buy | 5 | S- |
02/27/2024 | 251.31 | Strong Buy | 5 | S- |
02/26/2024 | 253.55 | Strong Buy | 5 | S- |
02/23/2024 | 255.87 | Strong Buy | 5 | S- |
02/22/2024 | 254.76 | Strong Buy | 5 | S- |
02/21/2024 | 253.92 | Strong Buy | 5 | S- |
02/20/2024 | 252.94 | Strong Buy | 5 | S- |
02/16/2024 | 252.97 | Strong Buy | 5 | S- |
02/15/2024 | 252.05 | Strong Buy | 5 | S- |
02/14/2024 | 250.9 | Strong Buy | 5 | S- |
02/13/2024 | 249.59 | Strong Buy | 5 | S- |
02/12/2024 | 250.07 | Strong Buy | 5 | S- |
02/09/2024 | 249.99 | Strong Buy | 5 | S- |
02/08/2024 | 251.08 | Strong Buy | 5 | S- |
02/07/2024 | 250.27 | Strong Buy | 5 | S- |
02/06/2024 | 250.81 | Strong Buy | 5 | S- |
02/05/2024 | 248.28 | Strong Buy | 5 | S- |
02/02/2024 | 248.81 | Buy | 4 | A |
02/01/2024 | 247.08 | Buy | 4 | A |
01/31/2024 | 245.78 | Strong Buy | 5 | S- |
01/30/2024 | 238.59 | Strong Buy | 5 | S- |
01/29/2024 | 237.71 | Strong Buy | 5 | S- |
01/26/2024 | 236.1 | Strong Buy | 5 | S- |
01/25/2024 | 236.72 | Strong Buy | 5 | S- |
01/24/2024 | 238.44 | Strong Buy | 5 | S- |
01/23/2024 | 240.36 | Strong Buy | 5 | S- |
01/22/2024 | 239.4 | Strong Buy | 5 | S- |
01/19/2024 | 238.24 | Strong Buy | 5 | S- |
01/18/2024 | 236.08 | Strong Buy | 5 | S- |
01/17/2024 | 235.39 | Strong Buy | 5 | S- |
01/16/2024 | 235.28 | Strong Buy | 5 | S- |
01/12/2024 | 235.95 | Strong Buy | 5 | S- |
01/11/2024 | 235.34 | Strong Buy | 5 | S- |
01/10/2024 | 235.29 | Strong Buy | 5 | S- |
01/09/2024 | 235.22 | Strong Buy | 5 | S- |
01/08/2024 | 236.76 | Strong Buy | 5 | S- |
01/05/2024 | 235.21 | Strong Buy | 5 | S- |
01/04/2024 | 233.66 | Strong Buy | 5 | S- |
01/03/2024 | 232.51 | Strong Buy | 5 | S- |
01/02/2024 | 233.42 | Strong Buy | 5 | S- |
12/29/2023 | 232.97 | Strong Buy | 5 | S- |
12/28/2023 | 232.49 | Strong Buy | 5 | S- |
12/27/2023 | 231.61 | Strong Buy | 5 | S- |
12/26/2023 | 232.54 | Strong Buy | 5 | S- |
12/22/2023 | 230.97 | Strong Buy | 5 | S- |
12/21/2023 | 228.99 | Strong Buy | 5 | S- |
Latest Rating on KO Buy