Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/03/2023 | 0.775 | Neutral | 3 | B- |
09/29/2023 | 0.775 | Neutral | 3 | B- |
09/25/2023 | 0.775 | Neutral | 3 | B- |
09/21/2023 | 0.775 | Neutral | 3 | B- |
09/18/2023 | 0.775 | Neutral | 3 | B- |
09/13/2023 | 0.775 | Neutral | 3 | B- |
09/11/2023 | 0.775 | Neutral | 3 | B- |
09/07/2023 | 0.775 | Neutral | 3 | B- |
09/06/2023 | 0.7685 | Neutral | 3 | B- |
09/05/2023 | 0.79 | Neutral | 3 | B- |
09/01/2023 | 0.791 | Neutral | 3 | B- |
08/31/2023 | 0.8088 | Neutral | 3 | B- |
08/30/2023 | 0.8122 | Neutral | 3 | B- |
08/29/2023 | 0.8507 | Neutral | 3 | B- |
08/28/2023 | 0.86 | Neutral | 3 | B- |
08/25/2023 | 0.8278 | Neutral | 3 | B- |
08/24/2023 | 0.78 | Neutral | 3 | B- |
08/23/2023 | 0.79 | Neutral | 3 | B- |
08/22/2023 | 0.8103 | Neutral | 3 | B- |
08/21/2023 | 0.8899 | Neutral | 3 | B- |
08/18/2023 | 0.8926 | Neutral | 3 | B- |
08/17/2023 | 1.02 | Neutral | 3 | B- |
08/16/2023 | 0.7934 | Neutral | 3 | B- |
08/15/2023 | 0.9205 | Neutral | 3 | B- |
08/14/2023 | 1.08 | Neutral | 3 | B- |
08/11/2023 | 1.14 | Neutral | 3 | B- |
08/10/2023 | 1.22 | Neutral | 3 | B- |
08/09/2023 | 1.35 | Neutral | 3 | B- |
08/08/2023 | 1.36 | Neutral | 3 | B- |
08/07/2023 | 1.36 | Neutral | 3 | B- |
08/04/2023 | 1.53 | Neutral | 3 | B- |
08/03/2023 | 1.87 | Neutral | 3 | B- |
08/02/2023 | 1.33 | Neutral | 3 | B- |
08/01/2023 | 3.99 | Neutral | 3 | B- |
07/31/2023 | 1.43 | Neutral | 3 | B- |
07/28/2023 | 1.4 | Neutral | 3 | B- |
07/27/2023 | 1.62 | Neutral | 3 | B- |
07/26/2023 | 1.88 | Neutral | 3 | B- |
07/25/2023 | 1.76 | Neutral | 3 | B- |
07/24/2023 | 1.74 | Neutral | 3 | B- |
07/21/2023 | 1.9 | Neutral | 3 | B- |
07/20/2023 | 2.01 | Neutral | 3 | B- |
07/19/2023 | 2 | Neutral | 3 | B- |
07/18/2023 | 2.05 | Neutral | 3 | B- |
07/17/2023 | 2.0358 | Neutral | 3 | B- |
07/14/2023 | 2.08 | Neutral | 3 | B- |
07/13/2023 | 2.31 | Neutral | 3 | B- |
07/12/2023 | 2.3 | Neutral | 3 | B- |
07/11/2023 | 2.2 | Neutral | 3 | B- |
07/10/2023 | 2.18 | Neutral | 3 | B- |
07/07/2023 | 2.15 | Neutral | 3 | B- |
07/06/2023 | 2.09 | Neutral | 3 | B- |
07/05/2023 | 2.15 | Neutral | 3 | B- |
07/03/2023 | 2.36 | Neutral | 3 | B- |
06/30/2023 | 2.39 | Neutral | 3 | B- |
06/29/2023 | 2.39 | Neutral | 3 | B- |
06/28/2023 | 2.09 | Neutral | 3 | B- |
06/27/2023 | 2.19 | Neutral | 3 | B- |
06/26/2023 | 2.27 | Neutral | 3 | B- |
06/23/2023 | 2.04 | Neutral | 3 | B- |
06/22/2023 | 2.02 | Neutral | 3 | B- |
06/21/2023 | 1.9 | Neutral | 3 | B- |
06/20/2023 | 2.33 | Neutral | 3 | B- |
06/16/2023 | 2.15 | Neutral | 3 | B- |
06/15/2023 | 2.12 | Neutral | 3 | B- |
06/14/2023 | 2.08 | Neutral | 3 | B- |
06/13/2023 | 2.12 | Neutral | 3 | B- |
06/12/2023 | 1.95 | Neutral | 3 | B- |
06/09/2023 | 2.05 | Neutral | 3 | B- |
06/08/2023 | 2.04 | Neutral | 3 | B- |
06/07/2023 | 2.16 | Neutral | 3 | B- |
06/06/2023 | 2.2 | Neutral | 3 | B- |
06/05/2023 | 2.17 | Neutral | 3 | B- |
06/02/2023 | 2.07 | Neutral | 3 | B- |
06/01/2023 | 2.09 | Neutral | 3 | B- |
05/31/2023 | 2.09 | Neutral | 3 | B- |
05/30/2023 | 2.12 | Neutral | 3 | B- |
05/26/2023 | 2.07 | Neutral | 3 | B- |
05/25/2023 | 2.5 | Neutral | 3 | B- |
05/24/2023 | 2.77 | Neutral | 3 | B- |
05/23/2023 | 2.82 | Neutral | 3 | B- |
05/22/2023 | 3.19 | Neutral | 3 | B- |
05/19/2023 | 0.05 | Neutral | 3 | B- |
05/18/2023 | 0.068 | Neutral | 3 | B- |
05/17/2023 | 0.066 | Neutral | 3 | B- |
05/16/2023 | 0.0695 | Neutral | 3 | B- |
05/15/2023 | 0.07 | Neutral | 3 | B- |
05/12/2023 | 0.079 | Neutral | 3 | B- |
05/11/2023 | 0.08 | Neutral | 3 | B- |
05/10/2023 | 0.08 | Neutral | 3 | B- |
05/09/2023 | 0.07 | Neutral | 3 | B- |
05/08/2023 | 0.0711 | Neutral | 3 | B- |
05/05/2023 | 0.07 | Neutral | 3 | B- |
05/04/2023 | 0.078 | Neutral | 3 | B- |
05/03/2023 | 0.076 | Neutral | 3 | B- |
05/02/2023 | 0.0811 | Neutral | 3 | B- |
05/01/2023 | 0.0804 | Neutral | 3 | B- |
04/28/2023 | 0.083 | Neutral | 3 | B- |
04/27/2023 | 0.0807 | Neutral | 3 | B- |
04/26/2023 | 0.0825 | Neutral | 3 | B- |
Latest Rating on KO Buy