Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/01/2024 | 2.14 | Neutral | 3 | B |
06/28/2024 | 2.25 | Neutral | 3 | B |
06/27/2024 | 2.31 | Neutral | 3 | B |
06/26/2024 | 2.24 | Neutral | 3 | B |
06/25/2024 | 2.17 | Neutral | 3 | B |
06/24/2024 | 2.28 | Neutral | 3 | B |
06/21/2024 | 2.33 | Neutral | 3 | B |
06/20/2024 | 2.23 | Neutral | 3 | B |
06/18/2024 | 2.25 | Neutral | 3 | B |
06/17/2024 | 2.38 | Neutral | 3 | B |
06/14/2024 | 2.43 | Neutral | 3 | B |
06/13/2024 | 2.48 | Neutral | 3 | B |
06/12/2024 | 2.49 | Neutral | 3 | B |
06/11/2024 | 2.55 | Neutral | 3 | B- |
06/10/2024 | 2.4 | Neutral | 3 | B- |
06/07/2024 | 2.4 | Neutral | 3 | B- |
06/05/2024 | 2.37 | Neutral | 3 | B- |
06/04/2024 | 2.5 | Neutral | 3 | B- |
06/03/2024 | 2.48 | Sell | 2 | B- |
05/31/2024 | 2.51 | Sell | 2 | B- |
05/30/2024 | 2.51 | Sell | 2 | B- |
05/29/2024 | 2.5 | Sell | 2 | B- |
05/28/2024 | 2.51 | Sell | 2 | B- |
05/24/2024 | 2.51 | Sell | 2 | B- |
05/23/2024 | 2.61 | Sell | 2 | B- |
05/22/2024 | 2.55 | Sell | 2 | B- |
05/21/2024 | 2.79 | Sell | 2 | B- |
05/20/2024 | 2.23 | Sell | 2 | B- |
05/17/2024 | 2.25 | Sell | 2 | B- |
05/16/2024 | 2.16 | Sell | 2 | B- |
05/15/2024 | 2.25 | Sell | 2 | C |
05/14/2024 | 2.09 | Sell | 2 | B- |
05/13/2024 | 2.09 | Sell | 2 | B- |
05/10/2024 | 2.03 | Sell | 2 | B- |
05/09/2024 | 2.02 | Sell | 2 | B- |
05/08/2024 | 1.94 | Sell | 2 | B- |
05/07/2024 | 1.97 | Sell | 2 | B- |
05/06/2024 | 2.08 | Sell | 2 | B- |
05/03/2024 | 2.17 | Sell | 2 | B- |
05/02/2024 | 2.12 | Sell | 2 | B- |
05/01/2024 | 2.16 | Sell | 2 | B- |
04/30/2024 | 2.2 | Sell | 2 | B- |
04/29/2024 | 2.19 | Sell | 2 | B- |
04/26/2024 | 2.07 | Sell | 2 | B- |
04/25/2024 | 2.02 | Sell | 2 | B- |
04/24/2024 | 2.03 | Sell | 2 | B- |
04/23/2024 | 2.04 | Sell | 2 | B- |
04/22/2024 | 1.98 | Sell | 2 | B- |
04/19/2024 | 2.01 | Neutral | 3 | B |
04/18/2024 | 2.13 | Neutral | 3 | B |
04/17/2024 | 1.8 | Neutral | 3 | B |
04/16/2024 | 1.66 | Neutral | 3 | B |
04/15/2024 | 1.635 | Neutral | 3 | B |
04/12/2024 | 1.77 | Neutral | 3 | B |
04/11/2024 | 1.87 | Neutral | 3 | B |
04/10/2024 | 1.86 | Neutral | 3 | B |
04/09/2024 | 1.93 | Neutral | 3 | B |
04/08/2024 | 1.91 | Neutral | 3 | B |
04/05/2024 | 1.93 | Neutral | 3 | B |
04/04/2024 | 1.96 | Neutral | 3 | B |
04/03/2024 | 2 | Neutral | 3 | B |
04/02/2024 | 2.17 | Neutral | 3 | B |
04/01/2024 | 2.28 | Neutral | 3 | B |
03/28/2024 | 2.45 | Sell | 2 | B- |
03/27/2024 | 2.33 | Sell | 2 | B- |
03/26/2024 | 2.08 | Sell | 2 | B- |
03/25/2024 | 2.09 | Sell | 2 | B- |
03/21/2024 | 1.94 | Sell | 2 | B- |
03/20/2024 | 2.11 | Sell | 2 | B- |
03/19/2024 | 2.11 | Sell | 2 | B- |
03/18/2024 | 2.59 | Sell | 2 | B- |
03/15/2024 | 2.72 | Neutral | 3 | B- |
03/14/2024 | 2.71 | Neutral | 3 | B- |
03/13/2024 | 2.8 | Neutral | 3 | B- |
03/12/2024 | 2.86 | Neutral | 3 | B- |
03/11/2024 | 2.84 | Neutral | 3 | B- |
03/07/2024 | 2.91 | Neutral | 3 | B- |
03/06/2024 | 3 | Neutral | 3 | B- |
03/05/2024 | 2.99 | Neutral | 3 | B- |
03/04/2024 | 2.93 | Neutral | 3 | B- |
03/01/2024 | 2.96 | Neutral | 3 | B- |
02/29/2024 | 2.87 | Neutral | 3 | B- |
02/28/2024 | 2.92 | Neutral | 3 | B- |
02/27/2024 | 3.13 | Neutral | 3 | B- |
02/26/2024 | 3.25 | Neutral | 3 | B- |
02/23/2024 | 3.15 | Neutral | 3 | B- |
02/22/2024 | 3.13 | Neutral | 3 | B- |
02/21/2024 | 2.95 | Neutral | 3 | B- |
02/20/2024 | 2.92 | Neutral | 3 | B- |
02/16/2024 | 3.225 | Neutral | 3 | B- |
02/15/2024 | 3.05 | Neutral | 3 | B- |
02/14/2024 | 2.99 | Neutral | 3 | B- |
02/13/2024 | 2.8 | Neutral | 3 | B- |
02/12/2024 | 2.99 | Neutral | 3 | B- |
02/09/2024 | 2.87 | Neutral | 3 | B- |
02/08/2024 | 3.07 | Neutral | 3 | B- |
02/07/2024 | 3.07 | Neutral | 3 | B- |
02/06/2024 | 3.18 | Neutral | 3 | B- |
02/05/2024 | 3.14 | Neutral | 3 | B- |
02/02/2024 | 3.19 | Neutral | 3 | B- |
Latest Rating on KO Buy