Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/16/2024 | 0.86 | Neutral | 3 | B |
01/12/2024 | 0.86 | Strong Buy | 5 | S- |
01/09/2024 | 0.86 | Strong Buy | 5 | S- |
01/08/2024 | 0.8 | Strong Buy | 5 | S- |
01/05/2024 | 0.775 | Strong Buy | 5 | S- |
01/04/2024 | 0.768 | Strong Buy | 5 | S- |
01/03/2024 | 0.7695 | Strong Buy | 5 | S- |
01/02/2024 | 0.7404 | Strong Buy | 5 | S- |
12/29/2023 | 0.735 | Strong Buy | 5 | S- |
12/28/2023 | 0.819 | Strong Buy | 5 | S- |
12/27/2023 | 0.77 | Strong Buy | 5 | S- |
12/26/2023 | 0.7925 | Strong Buy | 5 | S- |
12/22/2023 | 0.7859 | Strong Buy | 5 | S- |
12/21/2023 | 0.78 | Strong Buy | 5 | S- |
12/20/2023 | 0.755 | Strong Buy | 5 | S- |
12/19/2023 | 0.7501 | Strong Buy | 5 | S- |
12/18/2023 | 0.76 | Strong Buy | 5 | S- |
12/15/2023 | 0.809 | Strong Buy | 5 | S- |
12/14/2023 | 0.735 | Strong Buy | 5 | S- |
12/13/2023 | 0.7037 | Strong Buy | 5 | S- |
12/12/2023 | 0.6706 | Strong Buy | 5 | S- |
12/11/2023 | 0.737 | Strong Buy | 5 | S- |
12/08/2023 | 0.7286 | Strong Buy | 5 | S- |
12/07/2023 | 0.7632 | Strong Buy | 5 | S- |
12/06/2023 | 0.825 | Strong Buy | 5 | S- |
12/05/2023 | 0.845 | Strong Buy | 5 | S- |
12/04/2023 | 0.83 | Strong Buy | 5 | S- |
12/01/2023 | 0.764 | Strong Buy | 5 | S- |
11/30/2023 | 0.735 | Strong Buy | 5 | S- |
11/29/2023 | 0.685 | Strong Buy | 5 | S- |
11/28/2023 | 0.7188 | Strong Buy | 5 | S- |
11/27/2023 | 0.74 | Strong Buy | 5 | S- |
11/24/2023 | 0.6899 | Strong Buy | 5 | S- |
11/22/2023 | 0.6399 | Strong Buy | 5 | S- |
11/21/2023 | 0.61 | Strong Buy | 5 | S- |
11/20/2023 | 0.501 | Strong Buy | 5 | S- |
11/17/2023 | 0.49 | Strong Buy | 5 | S- |
11/16/2023 | 0.4797 | Strong Buy | 5 | S- |
11/15/2023 | 0.481 | Strong Buy | 5 | S- |
11/14/2023 | 0.464 | Strong Buy | 5 | S- |
11/13/2023 | 0.4648 | Strong Buy | 5 | S- |
11/10/2023 | 0.4514 | Strong Buy | 5 | S- |
11/09/2023 | 0.47 | Strong Buy | 5 | S- |
11/08/2023 | 0.5301 | Strong Buy | 5 | S- |
11/07/2023 | 0.5207 | Strong Buy | 5 | S- |
11/06/2023 | 0.5001 | Strong Buy | 5 | S- |
11/03/2023 | 0.5153 | Strong Buy | 5 | S- |
11/02/2023 | 0.5195 | Strong Buy | 5 | S- |
11/01/2023 | 0.5291 | Strong Buy | 5 | S- |
10/31/2023 | 0.52 | Strong Buy | 5 | S- |
10/30/2023 | 0.51 | Strong Buy | 5 | S- |
10/27/2023 | 0.4966 | Strong Buy | 5 | S- |
10/26/2023 | 0.5163 | Strong Buy | 5 | S- |
10/25/2023 | 0.5154 | Strong Buy | 5 | S- |
10/24/2023 | 0.51 | Strong Buy | 5 | S- |
10/23/2023 | 0.538 | Strong Buy | 5 | S- |
10/20/2023 | 0.5605 | Strong Buy | 5 | S- |
10/19/2023 | 0.6002 | Strong Buy | 5 | S- |
10/18/2023 | 0.6567 | Strong Buy | 5 | S- |
10/17/2023 | 0.641 | Strong Buy | 5 | S- |
10/16/2023 | 0.641 | Strong Buy | 5 | S- |
10/13/2023 | 0.6386 | Strong Buy | 5 | S- |
10/12/2023 | 0.7 | Strong Buy | 5 | S- |
10/11/2023 | 0.6805 | Strong Buy | 5 | S- |
10/10/2023 | 0.684 | Strong Buy | 5 | S- |
10/09/2023 | 0.6695 | Strong Buy | 5 | S- |
10/06/2023 | 0.613 | Strong Buy | 5 | S- |
10/05/2023 | 0.5827 | Strong Buy | 5 | S- |
10/04/2023 | 0.5701 | Strong Buy | 5 | S- |
10/03/2023 | 0.5735 | Strong Buy | 5 | S- |
10/02/2023 | 0.55 | Strong Buy | 5 | S- |
09/29/2023 | 0.58 | Strong Buy | 5 | S- |
09/28/2023 | 0.589 | Strong Buy | 5 | S- |
09/27/2023 | 0.565 | Strong Buy | 5 | S- |
09/26/2023 | 0.579 | Strong Buy | 5 | S- |
09/25/2023 | 0.601 | Strong Buy | 5 | S- |
09/22/2023 | 0.6707 | Strong Buy | 5 | S- |
09/21/2023 | 0.743 | Strong Buy | 5 | S- |
09/20/2023 | 0.75 | Strong Buy | 5 | S- |
09/19/2023 | 0.8 | Strong Buy | 5 | S- |
09/18/2023 | 0.825 | Strong Buy | 5 | S- |
09/15/2023 | 0.92 | Strong Buy | 5 | S- |
09/14/2023 | 0.8793 | Strong Buy | 5 | S- |
09/13/2023 | 0.8181 | Strong Buy | 5 | S- |
09/12/2023 | 0.881 | Strong Buy | 5 | S- |
09/11/2023 | 0.781 | Strong Buy | 5 | S- |
09/08/2023 | 0.8684 | Strong Buy | 5 | S- |
09/07/2023 | 0.888 | Strong Buy | 5 | S- |
09/06/2023 | 0.9697 | Strong Buy | 5 | S- |
09/05/2023 | 0.988 | Strong Buy | 5 | S- |
09/01/2023 | 1.03 | Strong Buy | 5 | S- |
08/31/2023 | 1.03 | Strong Buy | 5 | S- |
08/30/2023 | 1.04 | Strong Buy | 5 | S- |
08/29/2023 | 0.96 | Strong Buy | 5 | S- |
08/28/2023 | 0.92 | Strong Buy | 5 | S- |
08/25/2023 | 1.09 | Strong Buy | 5 | S- |
08/24/2023 | 1.14 | Strong Buy | 5 | S- |
08/23/2023 | 1.12 | Strong Buy | 5 | S- |
08/22/2023 | 1.09 | Strong Buy | 5 | S- |
08/21/2023 | 1.11 | Strong Buy | 5 | S- |
Latest Rating on KO Buy