Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
04/11/2024 | 0.661 | Neutral | 3 | B |
04/10/2024 | 0.8797 | Neutral | 3 | B |
04/09/2024 | 1.02 | Neutral | 3 | B |
04/08/2024 | 1.2 | Neutral | 3 | B |
04/05/2024 | 1.35 | Neutral | 3 | B+ |
04/04/2024 | 1.68 | Buy | 4 | A- |
04/03/2024 | 1.99 | Buy | 4 | A- |
04/02/2024 | 2.5 | Buy | 4 | A- |
04/01/2024 | 13.47 | Neutral | 3 | B+ |
03/28/2024 | 13.211 | Neutral | 3 | B+ |
03/27/2024 | 11.91 | Neutral | 3 | B+ |
03/26/2024 | 12.1 | Neutral | 3 | B+ |
03/25/2024 | 12.3 | Neutral | 3 | B+ |
03/21/2024 | 12.1001 | Neutral | 3 | B+ |
03/20/2024 | 12.5 | Neutral | 3 | B+ |
03/19/2024 | 13.25 | Neutral | 3 | B+ |
03/18/2024 | 13.5 | Neutral | 3 | B+ |
03/15/2024 | 12.4 | Neutral | 3 | B+ |
03/14/2024 | 12.945 | Neutral | 3 | B+ |
03/13/2024 | 12.4 | Neutral | 3 | B+ |
03/12/2024 | 12.66 | Neutral | 3 | B+ |
03/11/2024 | 12 | Neutral | 3 | B+ |
03/07/2024 | 12.79 | Neutral | 3 | B+ |
03/06/2024 | 13.3 | Neutral | 3 | B+ |
03/05/2024 | 13 | Neutral | 3 | B+ |
03/04/2024 | 13.01 | Neutral | 3 | B+ |
03/01/2024 | 14.2 | Neutral | 3 | B+ |
02/29/2024 | 13.6001 | Neutral | 3 | B+ |
02/28/2024 | 13.6001 | Neutral | 3 | B+ |
02/27/2024 | 13.4 | Neutral | 3 | B+ |
02/26/2024 | 14.49 | Neutral | 3 | B+ |
02/23/2024 | 13.0461 | Neutral | 3 | B+ |
02/22/2024 | 13.5 | Neutral | 3 | B+ |
02/21/2024 | 14.125 | Neutral | 3 | B+ |
02/20/2024 | 13.9 | Neutral | 3 | B+ |
02/16/2024 | 14.8 | Neutral | 3 | B+ |
02/15/2024 | 15.2 | Neutral | 3 | B+ |
02/14/2024 | 15.6 | Neutral | 3 | B+ |
02/13/2024 | 15.2001 | Neutral | 3 | B+ |
02/12/2024 | 15.14 | Neutral | 3 | B+ |
02/09/2024 | 15.4999 | Neutral | 3 | B+ |
02/07/2024 | 15.15 | Neutral | 3 | B+ |
02/06/2024 | 15.31 | Neutral | 3 | B+ |
02/05/2024 | 15.3 | Neutral | 3 | B+ |
02/02/2024 | 15.92 | Neutral | 3 | B+ |
02/01/2024 | 15.85 | Neutral | 3 | B+ |
01/31/2024 | 16.02 | Neutral | 3 | B+ |
01/30/2024 | 15.9 | Neutral | 3 | B+ |
01/29/2024 | 16.25 | Neutral | 3 | B+ |
01/26/2024 | 16.55 | Neutral | 3 | B+ |
01/25/2024 | 17.045 | Neutral | 3 | B+ |
01/24/2024 | 17.25 | Neutral | 3 | B+ |
01/23/2024 | 16.77 | Neutral | 3 | B+ |
01/22/2024 | 17.2499 | Neutral | 3 | B+ |
01/19/2024 | 16.61 | Neutral | 3 | B+ |
01/18/2024 | 17.5 | Neutral | 3 | B+ |
01/17/2024 | 16.625 | Neutral | 3 | B+ |
01/16/2024 | 16.79 | Neutral | 3 | B+ |
01/12/2024 | 15.8023 | Neutral | 3 | B+ |
01/11/2024 | 16.36 | Neutral | 3 | B+ |
01/10/2024 | 16.32 | Neutral | 3 | B+ |
01/08/2024 | 14.2251 | Neutral | 3 | B+ |
01/05/2024 | 14.5 | Neutral | 3 | B+ |
01/04/2024 | 14.725 | Neutral | 3 | B+ |
01/03/2024 | 14.5 | Neutral | 3 | B+ |
01/02/2024 | 14.95 | Neutral | 3 | B+ |
12/29/2023 | 15.09 | Neutral | 3 | B+ |
12/28/2023 | 14.52 | Neutral | 3 | B+ |
12/27/2023 | 13.8 | Neutral | 3 | B+ |
12/26/2023 | 14.2 | Neutral | 3 | B+ |
12/22/2023 | 15.29 | Neutral | 3 | B+ |
12/21/2023 | 14.91 | Neutral | 3 | B+ |
12/20/2023 | 15.88 | Neutral | 3 | B+ |
12/19/2023 | 15.704 | Neutral | 3 | B+ |
12/18/2023 | 15.77 | Neutral | 3 | B+ |
12/15/2023 | 14.8 | Neutral | 3 | B+ |
12/14/2023 | 13.6 | Neutral | 3 | B+ |
12/13/2023 | 13.38 | Neutral | 3 | B+ |
12/12/2023 | 12.85 | Neutral | 3 | B+ |
12/11/2023 | 12.66 | Neutral | 3 | B+ |
12/08/2023 | 12.2659 | Neutral | 3 | B+ |
12/07/2023 | 12.52 | Neutral | 3 | B+ |
12/06/2023 | 12.49 | Neutral | 3 | B+ |
12/05/2023 | 10.568 | Neutral | 3 | B+ |
12/04/2023 | 10.87 | Neutral | 3 | B+ |
12/01/2023 | 10.3185 | Neutral | 3 | B+ |
11/30/2023 | 9.8 | Neutral | 3 | B+ |
11/29/2023 | 10.0758 | Neutral | 3 | B+ |
11/28/2023 | 10.49 | Neutral | 3 | B+ |
11/27/2023 | 10.45 | Neutral | 3 | B+ |
11/24/2023 | 9.77 | Neutral | 3 | B+ |
11/21/2023 | 9.96 | Neutral | 3 | B+ |
11/20/2023 | 9.8 | Neutral | 3 | B+ |
11/17/2023 | 9.74 | Neutral | 3 | B+ |
11/16/2023 | 9.77 | Neutral | 3 | B+ |
11/15/2023 | 10.0001 | Neutral | 3 | B+ |
11/14/2023 | 9.91 | Neutral | 3 | B+ |
11/13/2023 | 9.57 | Neutral | 3 | B+ |
11/10/2023 | 9.57 | Neutral | 3 | B+ |
11/09/2023 | 9.72 | Neutral | 3 | B+ |
Latest Rating on KO Buy