Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/09/2024 | 52.73 | Strong Buy | 5 | A+ |
05/08/2024 | 52.25 | Strong Buy | 5 | A+ |
05/07/2024 | 52.42 | Strong Buy | 5 | A+ |
05/06/2024 | 52.67 | Strong Buy | 5 | A+ |
05/03/2024 | 52.69 | Strong Buy | 5 | A+ |
05/02/2024 | 53.29 | Strong Buy | 5 | A+ |
05/01/2024 | 52.18 | Strong Buy | 5 | S- |
04/30/2024 | 50.02 | Strong Buy | 5 | S- |
04/29/2024 | 51.11 | Strong Buy | 5 | S- |
04/26/2024 | 51.92 | Strong Buy | 5 | S- |
04/25/2024 | 51.38 | Strong Buy | 5 | S- |
04/24/2024 | 52.82 | Strong Buy | 5 | S- |
04/23/2024 | 54.44 | Strong Buy | 5 | S- |
04/22/2024 | 52 | Strong Buy | 5 | S- |
04/19/2024 | 51.65 | Strong Buy | 5 | S |
04/18/2024 | 54.5 | Strong Buy | 5 | S |
04/17/2024 | 53.55 | Strong Buy | 5 | S- |
04/16/2024 | 55.22 | Strong Buy | 5 | S- |
04/15/2024 | 56.96 | Strong Buy | 5 | S- |
04/12/2024 | 58.07 | Strong Buy | 5 | S- |
04/11/2024 | 60.17 | Strong Buy | 5 | S- |
04/10/2024 | 59.08 | Strong Buy | 5 | S- |
04/09/2024 | 60.56 | Strong Buy | 5 | S- |
04/08/2024 | 60.7 | Strong Buy | 5 | S- |
04/05/2024 | 62.22 | Strong Buy | 5 | S- |
04/04/2024 | 62.01 | Strong Buy | 5 | S- |
04/03/2024 | 63.2 | Strong Buy | 5 | S- |
04/02/2024 | 64.39 | Strong Buy | 5 | S- |
04/01/2024 | 66.98 | Strong Buy | 5 | S- |
03/28/2024 | 69.55 | Strong Buy | 5 | S- |
03/27/2024 | 70.45 | Strong Buy | 5 | S- |
03/26/2024 | 70.13 | Strong Buy | 5 | S- |
03/25/2024 | 68.83 | Strong Buy | 5 | S- |
03/21/2024 | 70.23 | Strong Buy | 5 | S- |
03/20/2024 | 73.49 | Strong Buy | 5 | S- |
03/19/2024 | 73.04 | Strong Buy | 5 | S- |
03/18/2024 | 69.11 | Strong Buy | 5 | S- |
03/15/2024 | 70.62 | Strong Buy | 5 | S- |
03/14/2024 | 69.57 | Strong Buy | 5 | S- |
03/13/2024 | 70.55 | Strong Buy | 5 | S- |
03/12/2024 | 68.33 | Strong Buy | 5 | S- |
03/11/2024 | 68.84 | Strong Buy | 5 | S- |
03/07/2024 | 72.35 | Strong Buy | 5 | S- |
03/06/2024 | 72.95 | Strong Buy | 5 | S- |
03/05/2024 | 69.64 | Strong Buy | 5 | S- |
03/04/2024 | 67.91 | Strong Buy | 5 | A+ |
03/01/2024 | 66.82 | Buy | 4 | A- |
02/29/2024 | 65.82 | Buy | 4 | A- |
02/28/2024 | 67.32 | Neutral | 3 | B |
02/27/2024 | 67.62 | Neutral | 3 | B |
02/26/2024 | 64.29 | Neutral | 3 | B |
02/23/2024 | 62.01 | Neutral | 3 | B |
02/22/2024 | 60.5 | Neutral | 3 | B |
02/21/2024 | 59.97 | Neutral | 3 | B |
02/20/2024 | 59.92 | Neutral | 3 | B |
02/16/2024 | 61.39 | Neutral | 3 | B |
02/15/2024 | 63.79 | Neutral | 3 | B |
02/14/2024 | 64.44 | Neutral | 3 | B |
02/13/2024 | 61.09 | Neutral | 3 | B |
02/12/2024 | 64.57 | Neutral | 3 | B |
02/09/2024 | 64.89 | Neutral | 3 | B |
02/08/2024 | 61.56 | Neutral | 3 | B |
02/07/2024 | 63.87 | Neutral | 3 | B |
02/06/2024 | 65.89 | Neutral | 3 | B |
02/05/2024 | 66.47 | Neutral | 3 | B |
02/02/2024 | 63.54 | Neutral | 3 | B |
02/01/2024 | 63.82 | Neutral | 3 | B |
01/31/2024 | 61.84 | Neutral | 3 | B |
01/30/2024 | 63.64 | Neutral | 3 | B |
01/29/2024 | 64.39 | Neutral | 3 | B |
01/26/2024 | 62.82 | Neutral | 3 | B |
01/25/2024 | 59.34 | Neutral | 3 | B |
01/24/2024 | 56.16 | Neutral | 3 | B |
01/23/2024 | 56.08 | Neutral | 3 | B |
01/22/2024 | 56.9 | Neutral | 3 | B |
01/19/2024 | 55.27 | Neutral | 3 | B |
01/18/2024 | 53.18 | Neutral | 3 | B |
01/17/2024 | 54.83 | Neutral | 3 | B |
01/16/2024 | 54.75 | Neutral | 3 | B |
01/12/2024 | 55.56 | Neutral | 3 | B |
01/11/2024 | 54.27 | Neutral | 3 | B |
01/10/2024 | 55.15 | Neutral | 3 | B |
01/09/2024 | 55.2 | Neutral | 3 | B |
01/08/2024 | 54.16 | Neutral | 3 | B |
01/05/2024 | 51.85 | Neutral | 3 | B |
01/04/2024 | 54.35 | Neutral | 3 | B |
01/03/2024 | 54.45 | Neutral | 3 | B |
01/02/2024 | 56.15 | Neutral | 3 | B |
12/29/2023 | 55.5 | Neutral | 3 | B |
12/28/2023 | 56.88 | Neutral | 3 | B |
12/27/2023 | 57.59 | Neutral | 3 | B |
12/26/2023 | 57.99 | Neutral | 3 | B |
12/22/2023 | 53.85 | Neutral | 3 | B |
12/21/2023 | 51.88 | Neutral | 3 | B |
12/20/2023 | 50.66 | Neutral | 3 | B |
12/19/2023 | 52.1 | Neutral | 3 | B |
12/18/2023 | 49.74 | Neutral | 3 | B |
12/15/2023 | 51.12 | Neutral | 3 | B |
12/14/2023 | 51.3 | Neutral | 3 | B |
12/13/2023 | 50.52 | Neutral | 3 | B |
Latest Rating on KO Buy