Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/08/2025 | 52.12 | Neutral | 3 | B |
01/07/2025 | 51.11 | Neutral | 3 | B |
01/06/2025 | 52.73 | Neutral | 3 | B |
01/02/2025 | 53.21 | Neutral | 3 | B |
12/31/2024 | 51.91 | Neutral | 3 | B+ |
12/30/2024 | 51.49 | Neutral | 3 | B+ |
12/27/2024 | 51.9 | Neutral | 3 | B+ |
12/26/2024 | 52.9 | Neutral | 3 | B+ |
12/24/2024 | 52.89 | Neutral | 3 | B+ |
12/23/2024 | 52.11 | Neutral | 3 | B+ |
12/20/2024 | 53.04 | Neutral | 3 | B+ |
12/19/2024 | 52.43 | Neutral | 3 | B+ |
12/18/2024 | 51.9 | Neutral | 3 | B+ |
12/17/2024 | 53.77 | Neutral | 3 | B+ |
12/16/2024 | 54.89 | Neutral | 3 | B+ |
12/12/2024 | 54.01 | Neutral | 3 | B+ |
12/11/2024 | 55.85 | Neutral | 3 | B+ |
12/10/2024 | 53.41 | Neutral | 3 | B+ |
12/09/2024 | 53.87 | Neutral | 3 | B+ |
12/06/2024 | 55.83 | Neutral | 3 | B+ |
12/05/2024 | 55.22 | Neutral | 3 | B+ |
12/04/2024 | 56.43 | Neutral | 3 | B+ |
12/03/2024 | 56.52 | Neutral | 3 | B+ |
12/02/2024 | 57.14 | Neutral | 3 | B+ |
11/29/2024 | 56.82 | Neutral | 3 | B+ |
11/27/2024 | 56.66 | Neutral | 3 | B+ |
11/26/2024 | 57.3 | Neutral | 3 | B+ |
11/25/2024 | 58.31 | Neutral | 3 | B+ |
11/22/2024 | 58.64 | Neutral | 3 | B+ |
11/21/2024 | 55.72 | Neutral | 3 | B+ |
11/20/2024 | 54.73 | Neutral | 3 | B+ |
11/18/2024 | 54.45 | Neutral | 3 | B+ |
11/15/2024 | 54.29 | Neutral | 3 | B+ |
11/14/2024 | 55 | Neutral | 3 | B+ |
11/13/2024 | 56.69 | Neutral | 3 | B+ |
11/12/2024 | 56.77 | Neutral | 3 | B+ |
11/11/2024 | 55.82 | Neutral | 3 | B+ |
11/08/2024 | 58.01 | Neutral | 3 | B+ |
11/07/2024 | 59.2 | Neutral | 3 | B- |
11/06/2024 | 54.42 | Neutral | 3 | B- |
11/05/2024 | 51.17 | Neutral | 3 | B- |
11/04/2024 | 50.15 | Neutral | 3 | B- |
11/01/2024 | 49.49 | Neutral | 3 | B- |
10/31/2024 | 49.2 | Neutral | 3 | B- |
10/30/2024 | 49.9 | Neutral | 3 | B- |
10/29/2024 | 49.89 | Sell | 2 | B- |
10/28/2024 | 49.56 | Sell | 2 | B- |
10/25/2024 | 48.8 | Sell | 2 | B- |
10/24/2024 | 49 | Sell | 2 | B- |
10/23/2024 | 49.17 | Sell | 2 | B- |
10/22/2024 | 48.91 | Sell | 2 | B- |
10/21/2024 | 49.02 | Sell | 2 | B- |
10/18/2024 | 50.66 | Sell | 2 | B- |
10/16/2024 | 51.94 | Sell | 2 | B- |
10/15/2024 | 52.63 | Sell | 2 | B- |
10/14/2024 | 52.66 | Sell | 2 | B- |
10/11/2024 | 52.66 | Sell | 2 | B- |
10/10/2024 | 51.55 | Sell | 2 | B- |
10/09/2024 | 51.67 | Sell | 2 | B- |
10/08/2024 | 50.85 | Sell | 2 | B- |
10/07/2024 | 50.18 | Sell | 2 | B- |
10/04/2024 | 51.89 | Sell | 2 | B- |
10/03/2024 | 50.03 | Sell | 2 | B- |
10/02/2024 | 50.12 | Sell | 2 | B- |
10/01/2024 | 50.46 | Sell | 2 | B- |
09/30/2024 | 50.9 | Neutral | 3 | B- |
09/27/2024 | 50.23 | Neutral | 3 | B- |
09/26/2024 | 49.47 | Neutral | 3 | B- |
09/25/2024 | 49.16 | Neutral | 3 | B- |
09/24/2024 | 50.2 | Neutral | 3 | B- |
09/23/2024 | 50.34 | Neutral | 3 | B- |
09/20/2024 | 50.33 | Neutral | 3 | B- |
09/19/2024 | 49.46 | Neutral | 3 | B- |
09/18/2024 | 49.16 | Neutral | 3 | B- |
09/17/2024 | 48.98 | Neutral | 3 | B- |
09/16/2024 | 48.94 | Neutral | 3 | B- |
09/13/2024 | 48.53 | Neutral | 3 | B- |
09/12/2024 | 47.38 | Neutral | 3 | B- |
09/11/2024 | 47.03 | Neutral | 3 | B- |
09/10/2024 | 47.06 | Neutral | 3 | B- |
09/09/2024 | 47.67 | Neutral | 3 | B- |
09/06/2024 | 47.82 | Neutral | 3 | B- |
09/05/2024 | 49 | Neutral | 3 | B- |
09/04/2024 | 48.58 | Neutral | 3 | B- |
09/03/2024 | 48.95 | Neutral | 3 | B- |
08/30/2024 | 50.36 | Sell | 2 | B- |
08/29/2024 | 49.67 | Sell | 2 | B- |
08/28/2024 | 48.89 | Sell | 2 | B- |
08/27/2024 | 49.14 | Sell | 2 | C+ |
08/26/2024 | 49.22 | Sell | 2 | C+ |
08/23/2024 | 49.48 | Sell | 2 | C+ |
08/22/2024 | 48.08 | Sell | 2 | C+ |
08/21/2024 | 48.08 | Sell | 2 | C+ |
08/20/2024 | 47.8 | Sell | 2 | C+ |
08/19/2024 | 47.85 | Sell | 2 | C+ |
08/16/2024 | 47.5 | Sell | 2 | C+ |
08/15/2024 | 47.14 | Sell | 2 | C+ |
08/14/2024 | 46.82 | Sell | 2 | C+ |
08/13/2024 | 47.15 | Sell | 2 | C+ |
08/12/2024 | 45.63 | Sell | 2 | C+ |
Latest Rating on KO Buy
Quant |
Sector | |
Industry | |
Quant Rating | |
Quant Score |