Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 51.94 | Sell | 2 | B- |
10/15/2024 | 52.63 | Sell | 2 | B- |
10/14/2024 | 52.66 | Sell | 2 | B- |
10/11/2024 | 52.66 | Sell | 2 | B- |
10/10/2024 | 51.55 | Sell | 2 | B- |
10/09/2024 | 51.67 | Sell | 2 | B- |
10/08/2024 | 50.85 | Sell | 2 | B- |
10/07/2024 | 50.18 | Sell | 2 | B- |
10/04/2024 | 51.89 | Sell | 2 | B- |
10/03/2024 | 50.03 | Sell | 2 | B- |
10/02/2024 | 50.12 | Sell | 2 | B- |
10/01/2024 | 50.46 | Sell | 2 | B- |
09/30/2024 | 50.9 | Neutral | 3 | B- |
09/27/2024 | 50.23 | Neutral | 3 | B- |
09/26/2024 | 49.47 | Neutral | 3 | B- |
09/25/2024 | 49.16 | Neutral | 3 | B- |
09/24/2024 | 50.2 | Neutral | 3 | B- |
09/23/2024 | 50.34 | Neutral | 3 | B- |
09/20/2024 | 50.33 | Neutral | 3 | B- |
09/19/2024 | 49.46 | Neutral | 3 | B- |
09/18/2024 | 49.16 | Neutral | 3 | B- |
09/17/2024 | 48.98 | Neutral | 3 | B- |
09/16/2024 | 48.94 | Neutral | 3 | B- |
09/13/2024 | 48.53 | Neutral | 3 | B- |
09/12/2024 | 47.38 | Neutral | 3 | B- |
09/11/2024 | 47.03 | Neutral | 3 | B- |
09/10/2024 | 47.06 | Neutral | 3 | B- |
09/09/2024 | 47.67 | Neutral | 3 | B- |
09/06/2024 | 47.82 | Neutral | 3 | B- |
09/05/2024 | 49 | Neutral | 3 | B- |
09/04/2024 | 48.58 | Neutral | 3 | B- |
09/03/2024 | 48.95 | Neutral | 3 | B- |
08/30/2024 | 50.36 | Sell | 2 | B- |
08/29/2024 | 49.67 | Sell | 2 | B- |
08/28/2024 | 48.89 | Sell | 2 | B- |
08/27/2024 | 49.14 | Sell | 2 | C+ |
08/26/2024 | 49.22 | Sell | 2 | C+ |
08/23/2024 | 49.48 | Sell | 2 | C+ |
08/22/2024 | 48.08 | Sell | 2 | C+ |
08/21/2024 | 48.08 | Sell | 2 | C+ |
08/20/2024 | 47.8 | Sell | 2 | C+ |
08/19/2024 | 47.85 | Sell | 2 | C+ |
08/16/2024 | 47.5 | Sell | 2 | C+ |
08/15/2024 | 47.14 | Sell | 2 | C+ |
08/14/2024 | 46.82 | Sell | 2 | C+ |
08/13/2024 | 47.15 | Sell | 2 | C+ |
08/12/2024 | 45.63 | Sell | 2 | C+ |
08/09/2024 | 46.59 | Sell | 2 | C+ |
08/08/2024 | 46.31 | Sell | 2 | C+ |
08/07/2024 | 45.36 | Sell | 2 | C+ |
08/06/2024 | 45.79 | Sell | 2 | C+ |
08/05/2024 | 43.55 | Sell | 2 | C+ |
08/02/2024 | 44.86 | Sell | 2 | C+ |
08/01/2024 | 45.75 | Sell | 2 | C |
07/31/2024 | 43.23 | Sell | 2 | C |
07/30/2024 | 42.78 | Sell | 2 | C |
07/29/2024 | 43.15 | Sell | 2 | C |
07/26/2024 | 42.99 | Sell | 2 | C |
07/25/2024 | 42.6 | Buy | 4 | A- |
07/24/2024 | 41.49 | Buy | 4 | A- |
07/23/2024 | 42.65 | Buy | 4 | A- |
07/22/2024 | 42.31 | Buy | 4 | A- |
07/19/2024 | 41.44 | Buy | 4 | A- |
07/18/2024 | 41.81 | Buy | 4 | A- |
07/17/2024 | 42.52 | Buy | 4 | A- |
07/16/2024 | 42.85 | Buy | 4 | A- |
07/15/2024 | 41.19 | Buy | 4 | A- |
07/12/2024 | 40.15 | Buy | 4 | A- |
07/11/2024 | 40.18 | Buy | 4 | A- |
07/10/2024 | 38.9 | Buy | 4 | A- |
07/09/2024 | 38.94 | Buy | 4 | A- |
07/08/2024 | 39.27 | Buy | 4 | A- |
07/05/2024 | 39.37 | Buy | 4 | A- |
07/03/2024 | 39.18 | Buy | 4 | A- |
07/02/2024 | 39.04 | Buy | 4 | A- |
07/01/2024 | 39.18 | Buy | 4 | A- |
06/28/2024 | 39.59 | Buy | 4 | A- |
06/27/2024 | 38.5 | Buy | 4 | A- |
06/26/2024 | 38.06 | Buy | 4 | A- |
06/25/2024 | 37.68 | Buy | 4 | A- |
06/24/2024 | 37.05 | Buy | 4 | A- |
06/21/2024 | 37.14 | Buy | 4 | A- |
06/20/2024 | 36.52 | Buy | 4 | A- |
06/18/2024 | 36.02 | Buy | 4 | A- |
06/17/2024 | 36.27 | Buy | 4 | A- |
06/14/2024 | 35.79 | Buy | 4 | A- |
06/13/2024 | 35.47 | Buy | 4 | A- |
06/12/2024 | 35.25 | Buy | 4 | A- |
06/11/2024 | 34.35 | Neutral | 3 | B |
06/10/2024 | 34.44 | Neutral | 3 | B |
06/07/2024 | 34.91 | Neutral | 3 | B |
06/05/2024 | 35.33 | Neutral | 3 | B |
06/04/2024 | 34.75 | Neutral | 3 | B |
06/03/2024 | 35.36 | Neutral | 3 | B |
05/31/2024 | 36.01 | Neutral | 3 | B |
05/30/2024 | 34.9 | Neutral | 3 | B |
05/29/2024 | 34.76 | Neutral | 3 | B |
05/28/2024 | 34.76 | Neutral | 3 | B |
05/24/2024 | 35.42 | Neutral | 3 | B |
05/23/2024 | 35.47 | Neutral | 3 | B |
Latest Rating on KO Buy