Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 12.5 | Buy | 4 | A- |
05/14/2024 | 12.23 | Buy | 4 | A- |
05/13/2024 | 11.96 | Buy | 4 | A- |
05/10/2024 | 12.18 | Buy | 4 | A |
05/09/2024 | 10.91 | Buy | 4 | A |
05/08/2024 | 10.73 | Buy | 4 | A |
05/07/2024 | 10.54 | Buy | 4 | A |
05/06/2024 | 10.35 | Buy | 4 | A |
05/03/2024 | 10.33 | Buy | 4 | A |
05/02/2024 | 10.42 | Buy | 4 | A |
05/01/2024 | 10.69 | Buy | 4 | A |
04/30/2024 | 10.47 | Buy | 4 | A |
04/29/2024 | 10.6 | Buy | 4 | A |
04/26/2024 | 10.75 | Buy | 4 | A |
04/25/2024 | 10.94 | Buy | 4 | A |
04/24/2024 | 10.9 | Buy | 4 | A |
04/23/2024 | 10.73 | Buy | 4 | A |
04/22/2024 | 10.47 | Buy | 4 | A |
04/19/2024 | 10.625 | Buy | 4 | A |
04/18/2024 | 10.33 | Buy | 4 | A |
04/17/2024 | 10.29 | Buy | 4 | A |
04/16/2024 | 10.79 | Buy | 4 | A |
04/15/2024 | 10.73 | Buy | 4 | A |
04/12/2024 | 10.85 | Buy | 4 | A |
04/11/2024 | 11.13 | Buy | 4 | A |
04/10/2024 | 11.27 | Buy | 4 | A |
04/09/2024 | 11.345 | Buy | 4 | A |
04/08/2024 | 11.31 | Buy | 4 | A |
04/05/2024 | 11.21 | Buy | 4 | A |
04/04/2024 | 11.08 | Buy | 4 | A |
04/03/2024 | 10.76 | Buy | 4 | A |
04/02/2024 | 10.37 | Buy | 4 | A |
04/01/2024 | 10.36 | Buy | 4 | A |
03/28/2024 | 10.69 | Strong Buy | 5 | A+ |
03/27/2024 | 10.62 | Strong Buy | 5 | A+ |
03/26/2024 | 10.11 | Strong Buy | 5 | A+ |
03/25/2024 | 10.17 | Strong Buy | 5 | A+ |
03/21/2024 | 10.11 | Strong Buy | 5 | A+ |
03/20/2024 | 10.55 | Strong Buy | 5 | A+ |
03/19/2024 | 10.72 | Strong Buy | 5 | A+ |
03/18/2024 | 10.69 | Strong Buy | 5 | A+ |
03/15/2024 | 10.77 | Strong Buy | 5 | A+ |
03/14/2024 | 10.6 | Strong Buy | 5 | A+ |
03/13/2024 | 10.66 | Strong Buy | 5 | A+ |
03/12/2024 | 10.67 | Strong Buy | 5 | S- |
03/11/2024 | 10.1 | Strong Buy | 5 | S- |
03/07/2024 | 10.04 | Strong Buy | 5 | S- |
03/06/2024 | 10.38 | Strong Buy | 5 | S- |
03/05/2024 | 10.345 | Strong Buy | 5 | S- |
03/04/2024 | 10.85 | Strong Buy | 5 | S- |
03/01/2024 | 11.9 | Strong Buy | 5 | S- |
02/29/2024 | 13.94 | Strong Buy | 5 | S- |
02/28/2024 | 13.95 | Strong Buy | 5 | S- |
02/27/2024 | 13.76 | Strong Buy | 5 | S- |
02/26/2024 | 13.69 | Strong Buy | 5 | S- |
02/23/2024 | 13.6 | Strong Buy | 5 | S- |
02/22/2024 | 13.34 | Strong Buy | 5 | S- |
02/21/2024 | 13.27 | Strong Buy | 5 | S- |
02/20/2024 | 13.39 | Strong Buy | 5 | S- |
02/16/2024 | 13.19 | Strong Buy | 5 | S- |
02/15/2024 | 12.74 | Strong Buy | 5 | S- |
02/14/2024 | 12.55 | Strong Buy | 5 | S- |
02/13/2024 | 11.62 | Strong Buy | 5 | S- |
02/12/2024 | 11.78 | Strong Buy | 5 | S- |
02/09/2024 | 11.675 | Strong Buy | 5 | S- |
02/08/2024 | 11.4 | Strong Buy | 5 | S- |
02/07/2024 | 10.97 | Strong Buy | 5 | S- |
02/06/2024 | 11.26 | Strong Buy | 5 | S- |
02/05/2024 | 11.3 | Strong Buy | 5 | S- |
02/02/2024 | 11.41 | Strong Buy | 5 | S- |
02/01/2024 | 12.16 | Strong Buy | 5 | S- |
01/31/2024 | 11.57 | Strong Buy | 5 | S- |
01/30/2024 | 11.62 | Strong Buy | 5 | S- |
01/29/2024 | 11.6 | Strong Buy | 5 | S- |
01/26/2024 | 11.34 | Strong Buy | 5 | S- |
01/25/2024 | 11.585 | Strong Buy | 5 | S- |
01/24/2024 | 11.62 | Strong Buy | 5 | S- |
01/23/2024 | 11.705 | Strong Buy | 5 | S- |
01/22/2024 | 11.69 | Strong Buy | 5 | S- |
01/19/2024 | 11.5 | Buy | 4 | B+ |
01/18/2024 | 12.03 | Buy | 4 | B+ |
01/17/2024 | 11.9 | Buy | 4 | B+ |
01/16/2024 | 9.89 | Buy | 4 | B+ |
01/12/2024 | 9.93 | Buy | 4 | B+ |
01/11/2024 | 9.89 | Buy | 4 | B+ |
01/10/2024 | 9.92 | Buy | 4 | B+ |
01/09/2024 | 10.08 | Buy | 4 | B+ |
01/08/2024 | 10.07 | Buy | 4 | B+ |
01/05/2024 | 9.9 | Buy | 4 | B+ |
01/04/2024 | 9.71 | Buy | 4 | B+ |
01/03/2024 | 10.23 | Buy | 4 | B+ |
01/02/2024 | 9.71 | Buy | 4 | B+ |
12/29/2023 | 9.46 | Buy | 4 | B+ |
12/28/2023 | 9.74 | Buy | 4 | B+ |
12/27/2023 | 10.165 | Buy | 4 | B+ |
12/26/2023 | 9.63 | Buy | 4 | B+ |
12/22/2023 | 9.29 | Buy | 4 | B+ |
12/21/2023 | 8.905 | Buy | 4 | B+ |
12/20/2023 | 8.47 | Buy | 4 | B+ |
12/19/2023 | 8.52 | Buy | 4 | B+ |
Latest Rating on KO Buy