Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
11/20/2024 | 4.24 | Sell | 2 | C+ |
11/18/2024 | 4.18 | Sell | 2 | C+ |
11/15/2024 | 4.2 | Sell | 2 | C+ |
11/14/2024 | 4.34 | Sell | 2 | C+ |
11/13/2024 | 4.54 | Sell | 2 | C+ |
11/12/2024 | 4.73 | Sell | 2 | C+ |
11/11/2024 | 4.78 | Sell | 2 | C+ |
11/08/2024 | 4.82 | Sell | 2 | B- |
11/07/2024 | 5.09 | Sell | 2 | B- |
11/06/2024 | 5.12 | Sell | 2 | C+ |
11/05/2024 | 6.11 | Sell | 2 | C+ |
11/04/2024 | 5.98 | Sell | 2 | B- |
11/01/2024 | 5.54 | Sell | 2 | C+ |
10/31/2024 | 5.42 | Sell | 2 | C+ |
10/30/2024 | 5.68 | Sell | 2 | C+ |
10/29/2024 | 5.9 | Sell | 2 | C+ |
10/28/2024 | 5.95 | Sell | 2 | C+ |
10/25/2024 | 5.93 | Sell | 2 | C+ |
10/24/2024 | 5.67 | Sell | 2 | C+ |
10/23/2024 | 5.91 | Sell | 2 | C+ |
10/22/2024 | 6.1 | Sell | 2 | C+ |
10/21/2024 | 5.51 | Sell | 2 | C+ |
10/18/2024 | 5.59 | Sell | 2 | C+ |
10/16/2024 | 5.5 | Sell | 2 | C+ |
10/15/2024 | 5.49 | Sell | 2 | C+ |
10/14/2024 | 5.62 | Sell | 2 | C+ |
10/11/2024 | 5.47 | Sell | 2 | C+ |
10/10/2024 | 5.33 | Sell | 2 | C+ |
10/09/2024 | 5.32 | Sell | 2 | C+ |
10/08/2024 | 5.4 | Sell | 2 | C+ |
10/07/2024 | 5.35 | Sell | 2 | C+ |
10/04/2024 | 5.5 | Sell | 2 | C+ |
10/03/2024 | 5.49 | Sell | 2 | C+ |
10/02/2024 | 5.37 | Sell | 2 | C+ |
10/01/2024 | 5.4 | Sell | 2 | C+ |
09/30/2024 | 5.88 | Sell | 2 | B- |
09/27/2024 | 5.84 | Sell | 2 | B- |
09/26/2024 | 5.75 | Sell | 2 | B- |
09/25/2024 | 5.59 | Sell | 2 | B- |
09/24/2024 | 5.74 | Sell | 2 | B- |
09/23/2024 | 5.61 | Sell | 2 | B- |
09/20/2024 | 5.72 | Sell | 2 | B- |
09/19/2024 | 5.77 | Sell | 2 | B- |
09/18/2024 | 5.85 | Sell | 2 | B- |
09/17/2024 | 5.96 | Sell | 2 | B- |
09/16/2024 | 5.9 | Sell | 2 | B- |
09/13/2024 | 5.8 | Neutral | 3 | B- |
09/12/2024 | 5.65 | Neutral | 3 | B- |
09/11/2024 | 5.61 | Sell | 2 | B- |
09/10/2024 | 5.67 | Sell | 2 | B- |
09/09/2024 | 5.76 | Neutral | 3 | B- |
09/06/2024 | 5.41 | Sell | 2 | B- |
09/05/2024 | 5.6 | Sell | 2 | B- |
09/04/2024 | 5.67 | Sell | 2 | B- |
09/03/2024 | 5.84 | Sell | 2 | B- |
08/30/2024 | 6.08 | Sell | 2 | B- |
08/29/2024 | 6.01 | Sell | 2 | B- |
08/28/2024 | 5.91 | Sell | 2 | B- |
08/27/2024 | 6.17 | Sell | 2 | B- |
08/26/2024 | 6.48 | Sell | 2 | B- |
08/23/2024 | 6.51 | Sell | 2 | B- |
08/22/2024 | 6.17 | Sell | 2 | B- |
08/21/2024 | 6.39 | Sell | 2 | B- |
08/20/2024 | 6.34 | Sell | 2 | B- |
08/19/2024 | 6.8 | Sell | 2 | B- |
08/16/2024 | 6.98 | Sell | 2 | B- |
08/15/2024 | 6.97 | Sell | 2 | C+ |
08/14/2024 | 6.87 | Sell | 2 | C+ |
08/13/2024 | 6.69 | Sell | 2 | C+ |
08/12/2024 | 6.44 | Sell | 2 | C+ |
08/09/2024 | 6.46 | Sell | 2 | C+ |
08/08/2024 | 7.05 | Sell | 2 | C+ |
08/07/2024 | 6.25 | Sell | 2 | C+ |
08/06/2024 | 5.88 | Sell | 2 | C+ |
08/05/2024 | 5.54 | Sell | 2 | C+ |
08/02/2024 | 5.9 | Sell | 2 | C+ |
08/01/2024 | 6.05 | Sell | 2 | C+ |
07/31/2024 | 6.15 | Sell | 2 | C+ |
07/30/2024 | 5.87 | Sell | 2 | C+ |
07/29/2024 | 5.99 | Sell | 2 | C+ |
07/26/2024 | 5.9 | Sell | 2 | C+ |
07/25/2024 | 5.79 | Buy | 4 | A- |
07/24/2024 | 5.76 | Buy | 4 | A- |
07/23/2024 | 6.13 | Buy | 4 | A- |
07/22/2024 | 6.25 | Buy | 4 | A- |
07/19/2024 | 5.75 | Buy | 4 | A- |
07/18/2024 | 5.75 | Buy | 4 | A- |
07/17/2024 | 5.94 | Buy | 4 | A- |
07/16/2024 | 6.21 | Buy | 4 | A- |
07/15/2024 | 6.09 | Buy | 4 | A- |
07/12/2024 | 6.01 | Buy | 4 | A- |
07/11/2024 | 6.12 | Buy | 4 | A- |
07/10/2024 | 5.69 | Buy | 4 | A- |
07/09/2024 | 5.35 | Buy | 4 | A- |
07/08/2024 | 4.95 | Buy | 4 | A- |
07/05/2024 | 4.82 | Buy | 4 | A- |
07/03/2024 | 4.9 | Buy | 4 | A- |
07/02/2024 | 4.52 | Buy | 4 | A- |
07/01/2024 | 4.64 | Buy | 4 | A- |
06/28/2024 | 4.62 | Neutral | 3 | B+ |
Latest Rating on KO Buy