Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/26/2024 | 4.34 | Sell | 2 | C+ |
12/24/2024 | 4.27 | Sell | 2 | C+ |
12/23/2024 | 4.29 | Sell | 2 | C+ |
12/20/2024 | 4.27 | Sell | 2 | C+ |
12/19/2024 | 4.1 | Sell | 2 | C+ |
12/18/2024 | 4.24 | Sell | 2 | C+ |
12/17/2024 | 4.47 | Sell | 2 | C+ |
12/16/2024 | 4.29 | Sell | 2 | C+ |
12/12/2024 | 4.31 | Sell | 2 | C+ |
12/11/2024 | 4.34 | Sell | 2 | C+ |
12/10/2024 | 4.37 | Sell | 2 | C+ |
12/09/2024 | 4.5 | Sell | 2 | C+ |
12/06/2024 | 4.49 | Sell | 2 | C+ |
12/05/2024 | 4.36 | Sell | 2 | C+ |
12/04/2024 | 4.35 | Sell | 2 | C+ |
12/03/2024 | 4.41 | Sell | 2 | C+ |
12/02/2024 | 4.63 | Sell | 2 | C+ |
11/29/2024 | 4.55 | Sell | 2 | C+ |
11/27/2024 | 4.54 | Sell | 2 | C+ |
11/26/2024 | 4.41 | Sell | 2 | C+ |
11/25/2024 | 4.57 | Sell | 2 | C+ |
11/22/2024 | 4.34 | Sell | 2 | C+ |
11/21/2024 | 4.3 | Sell | 2 | C+ |
11/20/2024 | 4.24 | Sell | 2 | C+ |
11/18/2024 | 4.18 | Sell | 2 | C+ |
11/15/2024 | 4.2 | Sell | 2 | C+ |
11/14/2024 | 4.34 | Sell | 2 | C+ |
11/13/2024 | 4.54 | Sell | 2 | C+ |
11/12/2024 | 4.73 | Sell | 2 | C+ |
11/11/2024 | 4.78 | Sell | 2 | C+ |
11/08/2024 | 4.82 | Sell | 2 | B- |
11/07/2024 | 5.09 | Sell | 2 | B- |
11/06/2024 | 5.12 | Sell | 2 | C+ |
11/05/2024 | 6.11 | Sell | 2 | C+ |
11/04/2024 | 5.98 | Sell | 2 | B- |
11/01/2024 | 5.54 | Sell | 2 | C+ |
10/31/2024 | 5.42 | Sell | 2 | C+ |
10/30/2024 | 5.68 | Sell | 2 | C+ |
10/29/2024 | 5.9 | Sell | 2 | C+ |
10/28/2024 | 5.95 | Sell | 2 | C+ |
10/25/2024 | 5.93 | Sell | 2 | C+ |
10/24/2024 | 5.67 | Sell | 2 | C+ |
10/23/2024 | 5.91 | Sell | 2 | C+ |
10/22/2024 | 6.1 | Sell | 2 | C+ |
10/21/2024 | 5.51 | Sell | 2 | C+ |
10/18/2024 | 5.59 | Sell | 2 | C+ |
10/16/2024 | 5.5 | Sell | 2 | C+ |
10/15/2024 | 5.49 | Sell | 2 | C+ |
10/14/2024 | 5.62 | Sell | 2 | C+ |
10/11/2024 | 5.47 | Sell | 2 | C+ |
10/10/2024 | 5.33 | Sell | 2 | C+ |
10/09/2024 | 5.32 | Sell | 2 | C+ |
10/08/2024 | 5.4 | Sell | 2 | C+ |
10/07/2024 | 5.35 | Sell | 2 | C+ |
10/04/2024 | 5.5 | Sell | 2 | C+ |
10/03/2024 | 5.49 | Sell | 2 | C+ |
10/02/2024 | 5.37 | Sell | 2 | C+ |
10/01/2024 | 5.4 | Sell | 2 | C+ |
09/30/2024 | 5.88 | Sell | 2 | B- |
09/27/2024 | 5.84 | Sell | 2 | B- |
09/26/2024 | 5.75 | Sell | 2 | B- |
09/25/2024 | 5.59 | Sell | 2 | B- |
09/24/2024 | 5.74 | Sell | 2 | B- |
09/23/2024 | 5.61 | Sell | 2 | B- |
09/20/2024 | 5.72 | Sell | 2 | B- |
09/19/2024 | 5.77 | Sell | 2 | B- |
09/18/2024 | 5.85 | Sell | 2 | B- |
09/17/2024 | 5.96 | Sell | 2 | B- |
09/16/2024 | 5.9 | Sell | 2 | B- |
09/13/2024 | 5.8 | Neutral | 3 | B- |
09/12/2024 | 5.65 | Neutral | 3 | B- |
09/11/2024 | 5.61 | Sell | 2 | B- |
09/10/2024 | 5.67 | Sell | 2 | B- |
09/09/2024 | 5.76 | Neutral | 3 | B- |
09/06/2024 | 5.41 | Sell | 2 | B- |
09/05/2024 | 5.6 | Sell | 2 | B- |
09/04/2024 | 5.67 | Sell | 2 | B- |
09/03/2024 | 5.84 | Sell | 2 | B- |
08/30/2024 | 6.08 | Sell | 2 | B- |
08/29/2024 | 6.01 | Sell | 2 | B- |
08/28/2024 | 5.91 | Sell | 2 | B- |
08/27/2024 | 6.17 | Sell | 2 | B- |
08/26/2024 | 6.48 | Sell | 2 | B- |
08/23/2024 | 6.51 | Sell | 2 | B- |
08/22/2024 | 6.17 | Sell | 2 | B- |
08/21/2024 | 6.39 | Sell | 2 | B- |
08/20/2024 | 6.34 | Sell | 2 | B- |
08/19/2024 | 6.8 | Sell | 2 | B- |
08/16/2024 | 6.98 | Sell | 2 | B- |
08/15/2024 | 6.97 | Sell | 2 | C+ |
08/14/2024 | 6.87 | Sell | 2 | C+ |
08/13/2024 | 6.69 | Sell | 2 | C+ |
08/12/2024 | 6.44 | Sell | 2 | C+ |
08/09/2024 | 6.46 | Sell | 2 | C+ |
08/08/2024 | 7.05 | Sell | 2 | C+ |
08/07/2024 | 6.25 | Sell | 2 | C+ |
08/06/2024 | 5.88 | Sell | 2 | C+ |
08/05/2024 | 5.54 | Sell | 2 | C+ |
08/02/2024 | 5.9 | Sell | 2 | C+ |
08/01/2024 | 6.05 | Sell | 2 | C+ |
Latest Rating on KO Buy