Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/19/2023 | 2.55 | Sell | 2 | B- |
10/18/2023 | 8.71 | Neutral | 3 | B- |
10/17/2023 | 8.745 | Neutral | 3 | B- |
10/16/2023 | 9.75 | Neutral | 3 | B- |
10/13/2023 | 9.4 | Neutral | 3 | B- |
10/12/2023 | 9.25 | Neutral | 3 | B- |
10/11/2023 | 9.73 | Neutral | 3 | B- |
10/10/2023 | 6.3 | Neutral | 3 | B- |
10/09/2023 | 5.9706 | Neutral | 3 | B- |
10/06/2023 | 6.62 | Neutral | 3 | B- |
10/05/2023 | 5.72 | Neutral | 3 | B- |
10/04/2023 | 5.05 | Neutral | 3 | B- |
10/03/2023 | 5.58 | Neutral | 3 | B- |
10/02/2023 | 5.53 | Neutral | 3 | B- |
09/29/2023 | 7.46 | Neutral | 3 | B- |
09/28/2023 | 9.56 | Neutral | 3 | B- |
09/27/2023 | 9.38 | Neutral | 3 | B- |
09/26/2023 | 10.7 | Neutral | 3 | B- |
09/25/2023 | 9.9 | Neutral | 3 | B- |
09/22/2023 | 11 | Neutral | 3 | B- |
09/21/2023 | 11.3757 | Neutral | 3 | B- |
09/20/2023 | 11.17 | Neutral | 3 | B- |
09/19/2023 | 11.52 | Neutral | 3 | B- |
09/18/2023 | 10.91 | Neutral | 3 | B- |
09/15/2023 | 11.08 | Neutral | 3 | B- |
09/14/2023 | 10.9 | Neutral | 3 | B- |
09/13/2023 | 11.17 | Neutral | 3 | B- |
09/12/2023 | 11.1 | Neutral | 3 | B- |
09/11/2023 | 11 | Neutral | 3 | B- |
09/08/2023 | 10.925 | Neutral | 3 | B- |
09/07/2023 | 11.23 | Neutral | 3 | B- |
09/06/2023 | 11.01 | Neutral | 3 | B- |
09/05/2023 | 11.19 | Neutral | 3 | B- |
08/31/2023 | 11 | Neutral | 3 | B- |
08/29/2023 | 11.5 | Neutral | 3 | B- |
08/25/2023 | 11.58 | Neutral | 3 | B- |
08/24/2023 | 11.3 | Neutral | 3 | B- |
08/23/2023 | 11.01 | Neutral | 3 | B- |
08/22/2023 | 11.3 | Neutral | 3 | B- |
08/17/2023 | 11.6 | Neutral | 3 | B- |
08/16/2023 | 11.3 | Neutral | 3 | B- |
08/15/2023 | 11.04 | Neutral | 3 | B- |
08/11/2023 | 11.8094 | Neutral | 3 | B- |
08/09/2023 | 11.21 | Neutral | 3 | B- |
08/08/2023 | 11 | Neutral | 3 | B- |
08/07/2023 | 10.84 | Neutral | 3 | B- |
08/04/2023 | 11.09 | Neutral | 3 | B- |
08/02/2023 | 11.37 | Neutral | 3 | B- |
08/01/2023 | 11.05 | Neutral | 3 | B- |
07/31/2023 | 11.27 | Neutral | 3 | B- |
07/28/2023 | 11.04 | Neutral | 3 | B- |
07/27/2023 | 11.07 | Neutral | 3 | B- |
07/26/2023 | 11.07 | Neutral | 3 | B- |
07/25/2023 | 11.19 | Neutral | 3 | B- |
07/24/2023 | 11.43 | Neutral | 3 | B- |
07/21/2023 | 10.83 | Neutral | 3 | B- |
07/20/2023 | 10.9 | Neutral | 3 | B- |
07/19/2023 | 11.18 | Neutral | 3 | B- |
07/18/2023 | 11.35 | Neutral | 3 | B- |
07/17/2023 | 10.8 | Neutral | 3 | B- |
07/14/2023 | 10.8 | Neutral | 3 | B- |
07/13/2023 | 10.86 | Neutral | 3 | B- |
07/12/2023 | 10.86 | Neutral | 3 | B- |
07/11/2023 | 10.74 | Neutral | 3 | B- |
07/07/2023 | 10.92 | Neutral | 3 | B- |
07/06/2023 | 10.85 | Neutral | 3 | B- |
07/05/2023 | 10.87 | Neutral | 3 | B- |
07/03/2023 | 10.85 | Neutral | 3 | B- |
06/30/2023 | 10.83 | Neutral | 3 | B- |
06/29/2023 | 10.82 | Neutral | 3 | B- |
06/28/2023 | 10.79 | Neutral | 3 | B- |
06/27/2023 | 10.79 | Neutral | 3 | B- |
06/20/2023 | 10.7 | Neutral | 3 | B- |
06/15/2023 | 10.78 | Neutral | 3 | B- |
06/14/2023 | 10.78 | Neutral | 3 | B- |
06/13/2023 | 10.79 | Neutral | 3 | B- |
06/12/2023 | 10.79 | Neutral | 3 | B- |
05/23/2023 | 10.7 | Neutral | 3 | B- |
03/30/2023 | 10.7 | Neutral | 3 | B- |
03/28/2023 | 10.7 | Neutral | 3 | B- |
03/27/2023 | 10.7 | Neutral | 3 | B- |
03/24/2023 | 10.7 | Neutral | 3 | B- |
03/23/2023 | 10.7 | Neutral | 3 | B- |
03/22/2023 | 10.7 | Neutral | 3 | B- |
03/21/2023 | 10.7 | Neutral | 3 | B- |
03/20/2023 | 10.7 | Neutral | 3 | B- |
03/16/2023 | 10.6472 | Neutral | 3 | B- |
03/14/2023 | 10.6472 | Neutral | 3 | B- |
03/10/2023 | 10.6472 | Neutral | 3 | B- |
03/09/2023 | 10.6472 | Neutral | 3 | B- |
03/08/2023 | 10.6 | Neutral | 3 | B- |
03/03/2023 | 10.66 | Neutral | 3 | B- |
03/02/2023 | 10.66 | Neutral | 3 | B- |
02/27/2023 | 10.66 | Neutral | 3 | B- |
02/24/2023 | 10.5687 | Neutral | 3 | B- |
02/13/2023 | 10.5687 | Neutral | 3 | B- |
02/10/2023 | 10.6 | Neutral | 3 | B- |
02/08/2023 | 10.6 | Neutral | 3 | B- |
02/06/2023 | 10.6 | Neutral | 3 | B- |
02/03/2023 | 10.6 | Neutral | 3 | B- |
Latest Rating on KO Buy