Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/23/2024 | 10.45 | Strong Buy | 5 | A+ |
02/21/2024 | 10.4501 | Strong Buy | 5 | A+ |
02/20/2024 | 10.63 | Strong Buy | 5 | A+ |
02/16/2024 | 10.6 | Strong Buy | 5 | A+ |
02/15/2024 | 10.58 | Strong Buy | 5 | A+ |
02/13/2024 | 10.62 | Strong Buy | 5 | A+ |
02/08/2024 | 10.6728 | Strong Buy | 5 | A+ |
02/06/2024 | 10.6 | Strong Buy | 5 | A+ |
02/05/2024 | 10.6 | Strong Buy | 5 | A+ |
01/29/2024 | 10.6 | Strong Buy | 5 | A+ |
01/24/2024 | 10.6 | Strong Buy | 5 | A+ |
01/23/2024 | 10.62 | Strong Buy | 5 | A+ |
01/22/2024 | 10.67 | Strong Buy | 5 | A+ |
01/19/2024 | 10.61 | Neutral | 3 | B |
01/17/2024 | 10.63 | Neutral | 3 | B |
01/16/2024 | 10.68 | Neutral | 3 | B |
01/10/2024 | 10.58 | Neutral | 3 | B |
01/08/2024 | 10.54 | Neutral | 3 | B |
01/04/2024 | 10.54 | Neutral | 3 | B |
01/02/2024 | 10.59 | Neutral | 3 | B |
12/29/2023 | 10.59 | Neutral | 3 | B |
12/28/2023 | 10.55 | Neutral | 3 | B |
12/27/2023 | 10.54 | Neutral | 3 | B |
12/22/2023 | 10.49 | Neutral | 3 | B |
12/21/2023 | 10.48 | Neutral | 3 | B |
12/20/2023 | 10.48 | Neutral | 3 | B |
12/19/2023 | 10.56 | Neutral | 3 | B |
12/18/2023 | 10.56 | Neutral | 3 | B |
12/14/2023 | 10.56 | Neutral | 3 | B |
12/13/2023 | 10.51 | Neutral | 3 | B |
12/12/2023 | 10.52 | Neutral | 3 | B |
12/08/2023 | 10.52 | Neutral | 3 | B |
12/07/2023 | 10.52 | Neutral | 3 | B |
12/05/2023 | 10.53 | Neutral | 3 | B |
12/01/2023 | 10.65 | Neutral | 3 | B |
11/30/2023 | 10.52 | Neutral | 3 | B |
11/28/2023 | 10.53 | Neutral | 3 | B |
11/27/2023 | 10.635 | Neutral | 3 | B |
11/24/2023 | 10.52 | Neutral | 3 | B |
11/22/2023 | 10.52 | Neutral | 3 | B |
11/21/2023 | 10.62 | Neutral | 3 | B |
11/15/2023 | 10.56 | Neutral | 3 | B |
11/14/2023 | 10.6 | Neutral | 3 | B |
11/13/2023 | 10.72 | Neutral | 3 | B |
11/10/2023 | 10.51 | Neutral | 3 | B |
11/09/2023 | 10.52 | Neutral | 3 | B |
11/08/2023 | 10.59 | Neutral | 3 | B |
11/07/2023 | 10.52 | Neutral | 3 | B |
11/06/2023 | 10.54 | Neutral | 3 | B |
11/03/2023 | 10.43 | Neutral | 3 | B |
11/02/2023 | 10.54 | Neutral | 3 | B |
11/01/2023 | 10.51 | Neutral | 3 | B |
10/30/2023 | 10.55 | Neutral | 3 | B |
10/27/2023 | 10.48 | Neutral | 3 | B |
10/26/2023 | 10.63 | Neutral | 3 | B |
10/24/2023 | 10.58 | Neutral | 3 | B |
10/17/2023 | 10.5 | Neutral | 3 | B |
10/16/2023 | 10.49 | Neutral | 3 | B |
10/13/2023 | 10.48 | Neutral | 3 | B |
10/12/2023 | 10.46 | Neutral | 3 | B |
10/09/2023 | 10.51 | Neutral | 3 | B |
10/05/2023 | 10.45 | Neutral | 3 | B |
10/04/2023 | 10.62 | Neutral | 3 | B |
10/02/2023 | 10.45 | Neutral | 3 | B |
09/28/2023 | 10.45 | Neutral | 3 | B |
09/27/2023 | 10.6 | Neutral | 3 | B |
09/26/2023 | 10.98 | Neutral | 3 | B |
09/22/2023 | 10.45 | Neutral | 3 | B |
09/20/2023 | 10.45 | Neutral | 3 | B |
09/19/2023 | 10.4826 | Neutral | 3 | B |
09/18/2023 | 10.45 | Neutral | 3 | B |
09/15/2023 | 10.43 | Neutral | 3 | B |
09/11/2023 | 10.35 | Neutral | 3 | B |
09/05/2023 | 10.35 | Neutral | 3 | B |
09/01/2023 | 10.35 | Neutral | 3 | B |
08/28/2023 | 10.35 | Neutral | 3 | B |
08/22/2023 | 10.35 | Neutral | 3 | B |
08/18/2023 | 10.35 | Neutral | 3 | B |
08/14/2023 | 10.35 | Neutral | 3 | B |
08/04/2023 | 10.88 | Neutral | 3 | B |
08/03/2023 | 10.41 | Neutral | 3 | B |
07/31/2023 | 10.38 | Neutral | 3 | B |
07/26/2023 | 10.41 | Neutral | 3 | B |
07/25/2023 | 10.33 | Neutral | 3 | B |
07/20/2023 | 10.32 | Neutral | 3 | B |
07/19/2023 | 10.4 | Neutral | 3 | B |
07/17/2023 | 10.44 | Neutral | 3 | B |
07/06/2023 | 10.35 | Neutral | 3 | B |
07/05/2023 | 10.3 | Neutral | 3 | B |
06/28/2023 | 10.27 | Neutral | 3 | B |
06/27/2023 | 10.46 | Neutral | 3 | B |
06/20/2023 | 10.3 | Neutral | 3 | B |
06/15/2023 | 10.27 | Neutral | 3 | B |
06/12/2023 | 10.25 | Neutral | 3 | B |
06/09/2023 | 10.245 | Neutral | 3 | B |
06/08/2023 | 10.48 | Neutral | 3 | B |
06/07/2023 | 10.45 | Neutral | 3 | B |
06/06/2023 | 10.14 | Neutral | 3 | B |
06/05/2023 | 10.15 | Neutral | 3 | B |
05/30/2023 | 10.13 | Neutral | 3 | B |
Latest Rating on KO Buy