Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/10/2024 | 15.25 | Strong Buy | 5 | S- |
05/09/2024 | 15.21 | Strong Buy | 5 | S- |
05/08/2024 | 17.13 | Strong Buy | 5 | S- |
05/07/2024 | 17.25 | Strong Buy | 5 | S- |
05/06/2024 | 17 | Strong Buy | 5 | S- |
05/03/2024 | 17.05 | Strong Buy | 5 | S- |
05/02/2024 | 17.08 | Strong Buy | 5 | S- |
05/01/2024 | 17.05 | Strong Buy | 5 | S- |
04/30/2024 | 16.71 | Strong Buy | 5 | S- |
04/29/2024 | 17.1 | Strong Buy | 5 | S- |
04/26/2024 | 16.71 | Strong Buy | 5 | S- |
04/25/2024 | 16.31 | Strong Buy | 5 | S- |
04/24/2024 | 16.59 | Strong Buy | 5 | S- |
04/23/2024 | 16.74 | Strong Buy | 5 | S- |
04/22/2024 | 16.99 | Strong Buy | 5 | S- |
04/19/2024 | 16.82 | Strong Buy | 5 | S |
04/18/2024 | 17.07 | Strong Buy | 5 | S |
04/17/2024 | 17.19 | Strong Buy | 5 | S |
04/16/2024 | 17.08 | Strong Buy | 5 | S |
04/15/2024 | 16.89 | Strong Buy | 5 | S |
04/12/2024 | 17.14 | Strong Buy | 5 | S |
04/11/2024 | 17.41 | Strong Buy | 5 | S |
04/10/2024 | 17.73 | Strong Buy | 5 | S |
04/09/2024 | 18.15 | Strong Buy | 5 | S |
04/08/2024 | 17.8 | Strong Buy | 5 | S |
04/05/2024 | 18.01 | Strong Buy | 5 | S |
04/04/2024 | 18.05 | Strong Buy | 5 | S |
04/03/2024 | 18.42 | Strong Buy | 5 | S |
04/02/2024 | 18.11 | Strong Buy | 5 | S |
04/01/2024 | 18.26 | Strong Buy | 5 | S |
03/28/2024 | 18.49 | Strong Buy | 5 | S- |
03/27/2024 | 18.2 | Strong Buy | 5 | S- |
03/26/2024 | 17.79 | Strong Buy | 5 | S- |
03/25/2024 | 17.84 | Strong Buy | 5 | S- |
03/21/2024 | 17.95 | Strong Buy | 5 | S- |
03/20/2024 | 18.66 | Strong Buy | 5 | S- |
03/19/2024 | 18.7 | Strong Buy | 5 | S- |
03/18/2024 | 18.72 | Strong Buy | 5 | S- |
03/15/2024 | 18.48 | Strong Buy | 5 | S- |
03/14/2024 | 18.73 | Strong Buy | 5 | S- |
03/13/2024 | 19.56 | Strong Buy | 5 | S- |
03/12/2024 | 19.98 | Strong Buy | 5 | S- |
03/11/2024 | 24.13 | Strong Buy | 5 | S- |
03/07/2024 | 23.44 | Strong Buy | 5 | S- |
03/06/2024 | 23.2 | Strong Buy | 5 | S- |
03/05/2024 | 23.81 | Strong Buy | 5 | S- |
03/04/2024 | 23.75 | Neutral | 3 | B |
03/01/2024 | 24.01 | Neutral | 3 | B |
02/29/2024 | 23.24 | Neutral | 3 | B |
02/28/2024 | 23.745 | Neutral | 3 | B |
02/27/2024 | 26.36 | Neutral | 3 | B |
02/26/2024 | 25.9 | Neutral | 3 | B |
02/23/2024 | 24.78 | Neutral | 3 | B |
02/22/2024 | 24.85 | Neutral | 3 | B |
02/21/2024 | 24.87 | Neutral | 3 | B |
02/20/2024 | 24.85 | Neutral | 3 | B |
02/16/2024 | 25.11 | Neutral | 3 | B |
02/15/2024 | 25.18 | Neutral | 3 | B |
02/14/2024 | 25.56 | Neutral | 3 | B |
02/13/2024 | 25.56 | Neutral | 3 | B |
02/12/2024 | 26.76 | Neutral | 3 | B |
02/09/2024 | 26.36 | Neutral | 3 | B |
02/08/2024 | 25.68 | Neutral | 3 | B |
02/07/2024 | 25.21 | Neutral | 3 | B |
02/06/2024 | 25.74 | Neutral | 3 | B |
02/05/2024 | 25.1 | Neutral | 3 | B |
02/02/2024 | 25.29 | Neutral | 3 | B |
02/01/2024 | 26.14 | Neutral | 3 | B |
01/31/2024 | 25.91 | Neutral | 3 | B |
01/30/2024 | 26.83 | Neutral | 3 | B |
01/29/2024 | 27.54 | Neutral | 3 | B |
01/26/2024 | 26.94 | Neutral | 3 | B |
01/25/2024 | 27.17 | Neutral | 3 | B |
01/24/2024 | 27.19 | Neutral | 3 | B |
01/23/2024 | 28.15 | Neutral | 3 | B |
01/22/2024 | 27.76 | Neutral | 3 | B |
01/19/2024 | 27.29 | Neutral | 3 | B+ |
01/18/2024 | 27.59 | Neutral | 3 | B+ |
01/17/2024 | 27.98 | Neutral | 3 | B+ |
01/16/2024 | 28.95 | Neutral | 3 | B+ |
01/12/2024 | 28.73 | Neutral | 3 | B+ |
01/11/2024 | 28.8 | Neutral | 3 | B+ |
01/10/2024 | 29.3 | Neutral | 3 | B+ |
01/09/2024 | 30.66 | Neutral | 3 | B+ |
01/08/2024 | 30.13 | Neutral | 3 | B+ |
01/05/2024 | 30.33 | Neutral | 3 | B+ |
01/04/2024 | 29.95 | Neutral | 3 | B+ |
01/03/2024 | 29.57 | Neutral | 3 | B+ |
01/02/2024 | 30.86 | Neutral | 3 | B+ |
12/29/2023 | 31.31 | Neutral | 3 | B+ |
12/28/2023 | 31.385 | Neutral | 3 | B+ |
12/27/2023 | 31.77 | Neutral | 3 | B+ |
12/26/2023 | 31.125 | Neutral | 3 | B+ |
12/22/2023 | 31.4 | Neutral | 3 | B+ |
12/21/2023 | 29.52 | Neutral | 3 | B+ |
12/20/2023 | 29.05 | Neutral | 3 | B+ |
12/19/2023 | 30.13 | Neutral | 3 | B+ |
12/18/2023 | 29.02 | Neutral | 3 | B+ |
12/15/2023 | 28.58 | Neutral | 3 | B+ |
12/14/2023 | 28.06 | Neutral | 3 | B+ |
Latest Rating on KO Buy