Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/19/2024 | 17.75 | Buy | 4 | A+ |
07/18/2024 | 18 | Buy | 4 | A+ |
07/17/2024 | 18.35 | Buy | 4 | A+ |
07/16/2024 | 18.62 | Buy | 4 | A+ |
07/15/2024 | 18.03 | Buy | 4 | A+ |
07/12/2024 | 17.77 | Buy | 4 | A+ |
07/11/2024 | 17.65 | Buy | 4 | A+ |
07/10/2024 | 17.11 | Buy | 4 | A+ |
07/09/2024 | 17.13 | Buy | 4 | A+ |
07/08/2024 | 16.32 | Buy | 4 | A+ |
07/05/2024 | 16.13 | Buy | 4 | A+ |
07/03/2024 | 15.59 | Buy | 4 | A+ |
07/02/2024 | 15.84 | Buy | 4 | A+ |
07/01/2024 | 16.04 | Buy | 4 | A+ |
06/28/2024 | 16.25 | Buy | 4 | A |
06/27/2024 | 16.37 | Buy | 4 | A |
06/26/2024 | 15.5 | Buy | 4 | A |
06/25/2024 | 15.6 | Buy | 4 | A |
06/24/2024 | 15.88 | Buy | 4 | A |
06/21/2024 | 15.3 | Buy | 4 | A |
06/20/2024 | 14.75 | Buy | 4 | A |
06/18/2024 | 14.87 | Buy | 4 | A |
06/17/2024 | 14.84 | Buy | 4 | A |
06/14/2024 | 14.91 | Buy | 4 | A |
06/13/2024 | 15.09 | Buy | 4 | A |
06/12/2024 | 15.37 | Buy | 4 | A |
06/11/2024 | 15.03 | Strong Buy | 5 | S- |
06/10/2024 | 14.88 | Strong Buy | 5 | S- |
06/07/2024 | 14.89 | Strong Buy | 5 | S- |
06/05/2024 | 15.3 | Strong Buy | 5 | S- |
06/04/2024 | 15.45 | Strong Buy | 5 | S- |
06/03/2024 | 15.28 | Strong Buy | 5 | S- |
05/31/2024 | 15.1 | Strong Buy | 5 | S- |
05/30/2024 | 15 | Strong Buy | 5 | S- |
05/29/2024 | 14.62 | Strong Buy | 5 | S- |
05/28/2024 | 15.09 | Strong Buy | 5 | S- |
05/24/2024 | 15.2 | Strong Buy | 5 | S- |
05/23/2024 | 15.54 | Strong Buy | 5 | S- |
05/22/2024 | 15.82 | Strong Buy | 5 | S- |
05/21/2024 | 15.27 | Strong Buy | 5 | S- |
05/20/2024 | 15.1 | Strong Buy | 5 | S- |
05/17/2024 | 14.79 | Strong Buy | 5 | S- |
05/16/2024 | 14.85 | Strong Buy | 5 | S- |
05/15/2024 | 15.12 | Strong Buy | 5 | S- |
05/14/2024 | 14.86 | Strong Buy | 5 | S- |
05/13/2024 | 15.18 | Strong Buy | 5 | S- |
05/10/2024 | 15.25 | Strong Buy | 5 | S- |
05/09/2024 | 15.21 | Strong Buy | 5 | S- |
05/08/2024 | 17.13 | Strong Buy | 5 | S- |
05/07/2024 | 17.25 | Strong Buy | 5 | S- |
05/06/2024 | 17 | Strong Buy | 5 | S- |
05/03/2024 | 17.05 | Strong Buy | 5 | S- |
05/02/2024 | 17.08 | Strong Buy | 5 | S- |
05/01/2024 | 17.05 | Strong Buy | 5 | S- |
04/30/2024 | 16.71 | Strong Buy | 5 | S- |
04/29/2024 | 17.1 | Strong Buy | 5 | S- |
04/26/2024 | 16.71 | Strong Buy | 5 | S- |
04/25/2024 | 16.31 | Strong Buy | 5 | S- |
04/24/2024 | 16.59 | Strong Buy | 5 | S- |
04/23/2024 | 16.74 | Strong Buy | 5 | S- |
04/22/2024 | 16.99 | Strong Buy | 5 | S- |
04/19/2024 | 16.82 | Strong Buy | 5 | S |
04/18/2024 | 17.07 | Strong Buy | 5 | S |
04/17/2024 | 17.19 | Strong Buy | 5 | S |
04/16/2024 | 17.08 | Strong Buy | 5 | S |
04/15/2024 | 16.89 | Strong Buy | 5 | S |
04/12/2024 | 17.14 | Strong Buy | 5 | S |
04/11/2024 | 17.41 | Strong Buy | 5 | S |
04/10/2024 | 17.73 | Strong Buy | 5 | S |
04/09/2024 | 18.15 | Strong Buy | 5 | S |
04/08/2024 | 17.8 | Strong Buy | 5 | S |
04/05/2024 | 18.01 | Strong Buy | 5 | S |
04/04/2024 | 18.05 | Strong Buy | 5 | S |
04/03/2024 | 18.42 | Strong Buy | 5 | S |
04/02/2024 | 18.11 | Strong Buy | 5 | S |
04/01/2024 | 18.26 | Strong Buy | 5 | S |
03/28/2024 | 18.49 | Strong Buy | 5 | S- |
03/27/2024 | 18.2 | Strong Buy | 5 | S- |
03/26/2024 | 17.79 | Strong Buy | 5 | S- |
03/25/2024 | 17.84 | Strong Buy | 5 | S- |
03/21/2024 | 17.95 | Strong Buy | 5 | S- |
03/20/2024 | 18.66 | Strong Buy | 5 | S- |
03/19/2024 | 18.7 | Strong Buy | 5 | S- |
03/18/2024 | 18.72 | Strong Buy | 5 | S- |
03/15/2024 | 18.48 | Strong Buy | 5 | S- |
03/14/2024 | 18.73 | Strong Buy | 5 | S- |
03/13/2024 | 19.56 | Strong Buy | 5 | S- |
03/12/2024 | 19.98 | Strong Buy | 5 | S- |
03/11/2024 | 24.13 | Strong Buy | 5 | S- |
03/07/2024 | 23.44 | Strong Buy | 5 | S- |
03/06/2024 | 23.2 | Strong Buy | 5 | S- |
03/05/2024 | 23.81 | Strong Buy | 5 | S- |
03/04/2024 | 23.75 | Neutral | 3 | B |
03/01/2024 | 24.01 | Neutral | 3 | B |
02/29/2024 | 23.24 | Neutral | 3 | B |
02/28/2024 | 23.745 | Neutral | 3 | B |
02/27/2024 | 26.36 | Neutral | 3 | B |
02/26/2024 | 25.9 | Neutral | 3 | B |
02/23/2024 | 24.78 | Neutral | 3 | B |
02/22/2024 | 24.85 | Neutral | 3 | B |
Latest Rating on KO Buy