Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 18.73 | Neutral | 3 | B+ |
02/03/2025 | 18.51 | Neutral | 3 | B+ |
01/31/2025 | 18.66 | Neutral | 3 | B+ |
01/30/2025 | 18.69 | Neutral | 3 | B+ |
01/29/2025 | 18.37 | Neutral | 3 | B+ |
01/28/2025 | 18.4 | Neutral | 3 | B+ |
01/27/2025 | 18.27 | Neutral | 3 | B+ |
01/24/2025 | 18.67 | Neutral | 3 | B+ |
01/23/2025 | 19.08 | Neutral | 3 | B+ |
01/22/2025 | 17.81 | Neutral | 3 | B+ |
01/21/2025 | 17.89 | Neutral | 3 | B+ |
01/17/2025 | 17.57 | Neutral | 3 | B+ |
01/16/2025 | 17.52 | Neutral | 3 | B+ |
01/15/2025 | 17.51 | Neutral | 3 | B+ |
01/14/2025 | 16.9 | Neutral | 3 | B+ |
01/13/2025 | 17.9 | Neutral | 3 | B+ |
01/10/2025 | 17.26 | Neutral | 3 | B+ |
01/08/2025 | 17.6 | Neutral | 3 | B+ |
01/07/2025 | 17.39 | Neutral | 3 | B+ |
01/06/2025 | 17.46 | Neutral | 3 | B+ |
01/02/2025 | 18.41 | Neutral | 3 | B+ |
12/31/2024 | 18.35 | Buy | 4 | A- |
12/30/2024 | 16.69 | Buy | 4 | A- |
12/27/2024 | 16.95 | Buy | 4 | A- |
12/26/2024 | 17.37 | Buy | 4 | A- |
12/24/2024 | 17.07 | Buy | 4 | A- |
12/23/2024 | 17.17 | Buy | 4 | A- |
12/20/2024 | 16.87 | Buy | 4 | A- |
12/19/2024 | 16.73 | Buy | 4 | A- |
12/18/2024 | 16.91 | Buy | 4 | A- |
12/17/2024 | 17.41 | Buy | 4 | A- |
12/16/2024 | 17.34 | Buy | 4 | A- |
12/12/2024 | 17.26 | Buy | 4 | A- |
12/11/2024 | 18.02 | Buy | 4 | A- |
12/10/2024 | 18.53 | Buy | 4 | A- |
12/09/2024 | 18.76 | Buy | 4 | A- |
12/06/2024 | 17.28 | Buy | 4 | A- |
12/05/2024 | 16.71 | Buy | 4 | A- |
12/04/2024 | 17.17 | Buy | 4 | A- |
12/03/2024 | 16.3 | Buy | 4 | A- |
12/02/2024 | 16.61 | Buy | 4 | A- |
11/29/2024 | 16.32 | Buy | 4 | A- |
11/27/2024 | 16.29 | Buy | 4 | A- |
11/26/2024 | 16.21 | Buy | 4 | A- |
11/25/2024 | 16.54 | Buy | 4 | A- |
11/22/2024 | 16.37 | Buy | 4 | A- |
11/21/2024 | 16.18 | Buy | 4 | A- |
11/20/2024 | 16.27 | Buy | 4 | A- |
11/18/2024 | 16.21 | Buy | 4 | A- |
11/15/2024 | 16.77 | Buy | 4 | A- |
11/14/2024 | 17.02 | Buy | 4 | A- |
11/13/2024 | 17.59 | Buy | 4 | A- |
11/12/2024 | 17.93 | Buy | 4 | A- |
11/11/2024 | 18.27 | Buy | 4 | A- |
11/08/2024 | 17.66 | Buy | 4 | A- |
11/07/2024 | 17.2 | Buy | 4 | A- |
11/06/2024 | 15.79 | Buy | 4 | A- |
11/05/2024 | 15 | Buy | 4 | A- |
11/04/2024 | 14.62 | Buy | 4 | A- |
11/01/2024 | 14.81 | Buy | 4 | A- |
10/31/2024 | 14.59 | Buy | 4 | A- |
10/30/2024 | 14.77 | Buy | 4 | A- |
10/29/2024 | 14.74 | Buy | 4 | A- |
10/28/2024 | 14.74 | Buy | 4 | A- |
10/25/2024 | 14.34 | Neutral | 3 | B+ |
10/24/2024 | 14.48 | Neutral | 3 | B+ |
10/23/2024 | 14.29 | Neutral | 3 | B+ |
10/22/2024 | 14.52 | Neutral | 3 | B+ |
10/21/2024 | 14.76 | Neutral | 3 | B+ |
10/18/2024 | 15.3 | Neutral | 3 | B+ |
10/16/2024 | 15.17 | Neutral | 3 | B+ |
10/15/2024 | 14.91 | Neutral | 3 | B+ |
10/14/2024 | 14.99 | Neutral | 3 | B+ |
10/11/2024 | 14.92 | Neutral | 3 | B+ |
10/10/2024 | 14.55 | Neutral | 3 | B+ |
10/09/2024 | 14.59 | Neutral | 3 | B+ |
10/08/2024 | 14.46 | Neutral | 3 | B+ |
10/07/2024 | 14.73 | Neutral | 3 | B+ |
10/04/2024 | 15.1 | Neutral | 3 | B+ |
10/03/2024 | 14.72 | Neutral | 3 | B+ |
10/02/2024 | 15.13 | Neutral | 3 | B+ |
10/01/2024 | 15.3 | Neutral | 3 | B+ |
09/30/2024 | 15.38 | Buy | 4 | A- |
09/27/2024 | 15.69 | Buy | 4 | A- |
09/26/2024 | 15.48 | Buy | 4 | A- |
09/25/2024 | 15.32 | Buy | 4 | A- |
09/24/2024 | 15.84 | Buy | 4 | A- |
09/23/2024 | 16.29 | Buy | 4 | A- |
09/20/2024 | 16.53 | Buy | 4 | A- |
09/19/2024 | 16.42 | Buy | 4 | A- |
09/18/2024 | 16.33 | Buy | 4 | A- |
09/17/2024 | 16.26 | Buy | 4 | A- |
09/16/2024 | 16.14 | Buy | 4 | A- |
09/13/2024 | 16.32 | Buy | 4 | A- |
09/12/2024 | 15.95 | Buy | 4 | A- |
09/11/2024 | 15.95 | Buy | 4 | A- |
09/10/2024 | 15.63 | Buy | 4 | A- |
09/09/2024 | 15.77 | Buy | 4 | A- |
09/06/2024 | 16.07 | Buy | 4 | A- |
09/05/2024 | 16.22 | Buy | 4 | A- |
Latest Rating on KO Buy