Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/02/2024 | 8.48 | Strong Sell | 1 | C- |
11/29/2024 | 8.53 | Strong Sell | 1 | C- |
11/27/2024 | 8.56 | Strong Sell | 1 | C- |
11/26/2024 | 8.5 | Strong Sell | 1 | C- |
11/25/2024 | 8.5 | Strong Sell | 1 | C- |
11/22/2024 | 8.78 | Strong Sell | 1 | C- |
11/21/2024 | 8.7 | Strong Sell | 1 | C- |
11/20/2024 | 8.86 | Strong Sell | 1 | C- |
11/18/2024 | 8.91 | Strong Sell | 1 | C- |
11/15/2024 | 9.5 | Strong Sell | 1 | C- |
11/14/2024 | 9.96 | Strong Sell | 1 | C- |
11/13/2024 | 10.18 | Strong Sell | 1 | C- |
11/12/2024 | 10.33 | Strong Sell | 1 | C- |
11/11/2024 | 10.55 | Strong Sell | 1 | C- |
11/08/2024 | 10.47 | Strong Sell | 1 | C- |
11/07/2024 | 10.54 | Strong Sell | 1 | C- |
11/06/2024 | 10.4 | Strong Sell | 1 | C- |
11/05/2024 | 10.25 | Strong Sell | 1 | C- |
11/04/2024 | 10.55 | Strong Sell | 1 | C- |
11/01/2024 | 10.27 | Strong Sell | 1 | C- |
10/31/2024 | 10.32 | Strong Sell | 1 | C- |
10/30/2024 | 10.49 | Strong Sell | 1 | C- |
10/29/2024 | 10.6 | Strong Sell | 1 | C- |
10/28/2024 | 10.69 | Strong Sell | 1 | C- |
10/25/2024 | 10.3 | Strong Sell | 1 | C- |
10/24/2024 | 10.45 | Strong Sell | 1 | C- |
10/23/2024 | 10.28 | Strong Sell | 1 | C- |
10/22/2024 | 10.5 | Strong Sell | 1 | C- |
10/21/2024 | 10.5 | Strong Sell | 1 | C- |
10/18/2024 | 10.45 | Strong Sell | 1 | C- |
10/16/2024 | 10.35 | Strong Sell | 1 | C- |
10/15/2024 | 9.48 | Strong Sell | 1 | C- |
10/14/2024 | 9.54 | Strong Sell | 1 | C- |
10/11/2024 | 9.52 | Strong Sell | 1 | C- |
10/10/2024 | 8.97 | Strong Sell | 1 | C- |
10/09/2024 | 9.26 | Strong Sell | 1 | C- |
10/07/2024 | 9.57 | Strong Sell | 1 | C- |
10/04/2024 | 9.78 | Strong Sell | 1 | C- |
10/03/2024 | 10.29 | Strong Sell | 1 | C- |
10/02/2024 | 10.38 | Strong Sell | 1 | C- |
10/01/2024 | 10.97 | Strong Sell | 1 | C- |
09/30/2024 | 11.52 | Strong Sell | 1 | C- |
09/27/2024 | 11.6 | Strong Sell | 1 | C- |
09/26/2024 | 11.6 | Strong Sell | 1 | C- |
09/25/2024 | 11.16 | Strong Sell | 1 | C- |
09/24/2024 | 11.31 | Strong Sell | 1 | C- |
09/23/2024 | 10.86 | Strong Sell | 1 | C- |
09/20/2024 | 11.3 | Strong Sell | 1 | C- |
09/19/2024 | 11.55 | Strong Sell | 1 | C- |
09/18/2024 | 11.37 | Strong Sell | 1 | C- |
09/17/2024 | 11.35 | Strong Sell | 1 | C- |
09/16/2024 | 11.48 | Strong Sell | 1 | C- |
09/13/2024 | 11.72 | Strong Sell | 1 | C- |
09/12/2024 | 11.96 | Strong Sell | 1 | C- |
09/11/2024 | 11.75 | Strong Sell | 1 | C- |
09/10/2024 | 11.76 | Strong Sell | 1 | C- |
09/09/2024 | 12 | Strong Sell | 1 | C- |
09/06/2024 | 12.35 | Strong Sell | 1 | C- |
09/05/2024 | 12.28 | Strong Sell | 1 | C- |
09/04/2024 | 12.26 | Strong Sell | 1 | C- |
09/03/2024 | 12.41 | Strong Sell | 1 | C- |
08/30/2024 | 12.71 | Strong Sell | 1 | C- |
08/29/2024 | 12.7 | Strong Sell | 1 | C- |
08/28/2024 | 12.26 | Strong Sell | 1 | C- |
08/27/2024 | 11.96 | Strong Sell | 1 | C- |
08/26/2024 | 11.63 | Strong Sell | 1 | C- |
08/23/2024 | 11.6 | Strong Sell | 1 | C- |
08/22/2024 | 11.66 | Strong Sell | 1 | C- |
08/21/2024 | 11.55 | Strong Sell | 1 | C- |
08/20/2024 | 11.38 | Strong Sell | 1 | C- |
08/19/2024 | 11.12 | Strong Sell | 1 | C- |
08/16/2024 | 10.85 | Strong Sell | 1 | C- |
08/15/2024 | 11.02 | Strong Sell | 1 | C- |
08/14/2024 | 10.99 | Strong Sell | 1 | C- |
08/13/2024 | 10.96 | Strong Sell | 1 | C- |
08/12/2024 | 10.99 | Strong Sell | 1 | C- |
08/09/2024 | 11.19 | Strong Sell | 1 | C- |
08/08/2024 | 11.23 | Strong Sell | 1 | C- |
08/07/2024 | 11.26 | Strong Sell | 1 | C- |
08/06/2024 | 10.93 | Strong Sell | 1 | C- |
08/05/2024 | 11.05 | Strong Sell | 1 | C- |
08/02/2024 | 11.97 | Strong Sell | 1 | C- |
08/01/2024 | 11.76 | Strong Sell | 1 | C- |
07/31/2024 | 11.81 | Strong Sell | 1 | C- |
07/30/2024 | 11.83 | Strong Sell | 1 | C- |
07/29/2024 | 11.81 | Strong Sell | 1 | C- |
07/26/2024 | 11.86 | Strong Sell | 1 | C- |
07/25/2024 | 11.82 | Neutral | 3 | B- |
07/24/2024 | 11.85 | Neutral | 3 | B- |
07/23/2024 | 12.04 | Neutral | 3 | B- |
07/22/2024 | 12.12 | Neutral | 3 | B- |
07/19/2024 | 12.4 | Neutral | 3 | B- |
07/18/2024 | 12.85 | Neutral | 3 | B- |
07/17/2024 | 13.28 | Neutral | 3 | B- |
07/16/2024 | 13.44 | Neutral | 3 | B- |
07/15/2024 | 13.75 | Neutral | 3 | B- |
07/12/2024 | 13.63 | Neutral | 3 | B- |
07/11/2024 | 13.35 | Neutral | 3 | B- |
07/10/2024 | 13.2 | Neutral | 3 | B- |
07/09/2024 | 13.24 | Neutral | 3 | B- |
Latest Rating on KO Buy