Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 3.36 | Strong Sell | 1 | C- |
02/03/2025 | 3.28 | Strong Sell | 1 | C- |
01/31/2025 | 3.33 | Strong Sell | 1 | C- |
01/30/2025 | 3.3 | Strong Sell | 1 | C- |
01/29/2025 | 3.38 | Strong Sell | 1 | C- |
01/28/2025 | 3.35 | Strong Sell | 1 | C- |
01/27/2025 | 3.43 | Strong Sell | 1 | C- |
01/24/2025 | 3.32 | Strong Sell | 1 | C- |
01/23/2025 | 3.34 | Strong Sell | 1 | C- |
01/22/2025 | 3.22 | Strong Sell | 1 | C- |
01/21/2025 | 3.21 | Strong Sell | 1 | C- |
01/17/2025 | 3.2 | Strong Sell | 1 | C- |
01/16/2025 | 3.22 | Strong Sell | 1 | C- |
01/15/2025 | 3.28 | Strong Sell | 1 | C- |
01/14/2025 | 3.18 | Strong Sell | 1 | C- |
01/13/2025 | 3.35 | Strong Sell | 1 | D+ |
01/10/2025 | 3.29 | Strong Sell | 1 | D+ |
01/08/2025 | 3.35 | Strong Sell | 1 | D+ |
01/07/2025 | 3.41 | Strong Sell | 1 | D+ |
01/06/2025 | 3.27 | Strong Sell | 1 | D+ |
01/02/2025 | 3.42 | Strong Sell | 1 | D+ |
12/31/2024 | 3.27 | Strong Sell | 1 | D+ |
12/30/2024 | 3.2 | Strong Sell | 1 | D+ |
12/27/2024 | 3.21 | Strong Sell | 1 | D+ |
12/26/2024 | 3.19 | Strong Sell | 1 | D+ |
12/24/2024 | 3.18 | Strong Sell | 1 | D+ |
12/23/2024 | 3.19 | Strong Sell | 1 | D+ |
12/20/2024 | 3.21 | Strong Sell | 1 | D+ |
12/19/2024 | 3.21 | Strong Sell | 1 | D+ |
12/18/2024 | 3.19 | Strong Sell | 1 | D+ |
12/17/2024 | 3.46 | Strong Sell | 1 | D+ |
12/16/2024 | 3.55 | Strong Sell | 1 | D+ |
12/12/2024 | 3.48 | Strong Sell | 1 | D+ |
12/11/2024 | 3.64 | Strong Sell | 1 | D+ |
12/10/2024 | 3.76 | Strong Sell | 1 | D+ |
12/09/2024 | 3.68 | Strong Sell | 1 | D+ |
12/06/2024 | 3.68 | Strong Sell | 1 | D+ |
12/05/2024 | 3.63 | Strong Sell | 1 | D+ |
12/04/2024 | 3.74 | Strong Sell | 1 | D+ |
12/03/2024 | 3.41 | Strong Sell | 1 | D+ |
12/02/2024 | 3.46 | Strong Sell | 1 | D+ |
11/29/2024 | 3.46 | Strong Sell | 1 | D+ |
11/27/2024 | 3.47 | Strong Sell | 1 | D+ |
11/26/2024 | 3.41 | Strong Sell | 1 | D+ |
11/25/2024 | 3.42 | Strong Sell | 1 | D+ |
11/22/2024 | 3.51 | Strong Sell | 1 | D+ |
11/21/2024 | 3.46 | Strong Sell | 1 | D+ |
11/20/2024 | 3.44 | Strong Sell | 1 | D+ |
11/18/2024 | 3.49 | Strong Sell | 1 | D+ |
11/15/2024 | 3.64 | Strong Sell | 1 | D+ |
11/14/2024 | 3.63 | Strong Sell | 1 | C- |
11/13/2024 | 3.65 | Strong Sell | 1 | C- |
11/12/2024 | 3.64 | Strong Sell | 1 | C- |
11/11/2024 | 3.73 | Strong Sell | 1 | C- |
11/08/2024 | 3.75 | Strong Sell | 1 | C- |
11/07/2024 | 3.73 | Strong Sell | 1 | C- |
11/06/2024 | 3.92 | Strong Sell | 1 | C- |
11/05/2024 | 3.96 | Strong Sell | 1 | C- |
11/04/2024 | 3.87 | Strong Sell | 1 | C- |
11/01/2024 | 3.96 | Strong Sell | 1 | C- |
10/31/2024 | 3.845 | Strong Sell | 1 | C- |
10/30/2024 | 3.94 | Strong Sell | 1 | C- |
10/29/2024 | 4.04 | Strong Sell | 1 | C- |
10/28/2024 | 4.05 | Strong Sell | 1 | C- |
10/25/2024 | 3.97 | Strong Sell | 1 | C- |
10/24/2024 | 4.05 | Strong Sell | 1 | C- |
10/23/2024 | 4.06 | Strong Sell | 1 | C- |
10/22/2024 | 4.03 | Strong Sell | 1 | C- |
10/21/2024 | 4.07 | Strong Sell | 1 | C- |
10/18/2024 | 4.15 | Strong Sell | 1 | C- |
10/16/2024 | 4.12 | Strong Sell | 1 | C- |
10/15/2024 | 4.11 | Strong Sell | 1 | C- |
10/14/2024 | 3.86 | Strong Sell | 1 | C- |
10/11/2024 | 3.88 | Strong Sell | 1 | C- |
10/10/2024 | 3.79 | Strong Sell | 1 | C- |
10/09/2024 | 3.76 | Strong Sell | 1 | C- |
10/08/2024 | 3.77 | Strong Sell | 1 | C- |
10/07/2024 | 3.73 | Strong Sell | 1 | C- |
10/04/2024 | 3.84 | Strong Sell | 1 | C- |
10/03/2024 | 3.85 | Strong Sell | 1 | C- |
10/02/2024 | 3.9 | Strong Sell | 1 | C- |
10/01/2024 | 3.83 | Strong Sell | 1 | C- |
09/30/2024 | 3.85 | Strong Sell | 1 | C- |
09/27/2024 | 3.83 | Strong Sell | 1 | C- |
09/26/2024 | 3.96 | Strong Sell | 1 | C- |
09/25/2024 | 3.91 | Strong Sell | 1 | C- |
09/24/2024 | 4.02 | Strong Sell | 1 | C- |
09/23/2024 | 4.04 | Strong Sell | 1 | C- |
09/20/2024 | 4.02 | Strong Sell | 1 | C- |
09/19/2024 | 4.14 | Strong Sell | 1 | C- |
09/18/2024 | 4.13 | Strong Sell | 1 | C- |
09/17/2024 | 4.08 | Strong Sell | 1 | C- |
09/16/2024 | 4.26 | Strong Sell | 1 | C- |
09/13/2024 | 4.47 | Strong Sell | 1 | C- |
09/12/2024 | 4.31 | Strong Sell | 1 | C- |
09/11/2024 | 4.56 | Strong Sell | 1 | C- |
09/10/2024 | 4.56 | Strong Sell | 1 | C- |
09/09/2024 | 4.49 | Strong Sell | 1 | C- |
09/06/2024 | 4.55 | Strong Sell | 1 | C- |
09/05/2024 | 4.51 | Strong Sell | 1 | C- |
Latest Rating on KO Buy